Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RRSpace Historical Data

RRC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.00191
-1.68%
$-- $16,852
Jan 19, 2020 $0.00195
+2.61%
$-- $15,546
Jan 18, 2020 $0.0019
-0.45%
$-- $16,794
Jan 17, 2020 $0.00191
-1.88%
$-- $16,558
Jan 16, 2020 $0.00194
+3.54%
$-- $17,024
Jan 15, 2020 $0.00188
+13.16%
$-- $13,951
Jan 14, 2020 $0.00166
-5.75%
$-- $503
Jan 13, 2020 $0.00176
-2.94%
$-- $3,070
Jan 12, 2020 $0.0017
-7.11%
$-- $2,827
Jan 11, 2020 $0.0018
+7.65%
$-- $1,945
Jan 10, 2020 $0.00168
+0.08%
$-- $0.0001
Jan 9, 2020 $0.00167
+15.19%
$-- $108
Jan 8, 2020 $0.00145
-14.75%
$-- $0
Jan 7, 2020 $0.0017
-5.31%
$-- $21,492
Jan 6, 2020 $0.00179
+2.67%
$-- $44,794
Jan 5, 2020 $0.00175
+0.87%
$-- $41,732
Jan 4, 2020 $0.00173
+7.94%
$-- $37,190
Jan 3, 2020 $0.00161
-11.94%
$-- $713
Jan 2, 2020 $0.00183
+3.74%
$-- $136
Jan 1, 2020 $0.00176
-0.37%
$-- $131
Dec 31, 2019 $0.00177
+4.91%
$-- $16,588
Dec 30, 2019 $0.00169
-6.12%
$-- $18,851
Dec 29, 2019 $0.0018
+4.49%
$-- $25,557
Dec 28, 2019 $0.00172
+1.04%
$-- $24,834
Dec 27, 2019 $0.0017
-4.21%
$-- $40,599
Dec 26, 2019 $0.00178
-0.13%
$-- $48,405
Dec 25, 2019 $0.00178
+4.26%
$-- $48,720
Dec 24, 2019 $0.0017
-2.93%
$-- $46,372
Dec 23, 2019 $0.00175
-1.00%
$-- $40,375
Dec 22, 2019 $0.00177
-0.41%
$-- $39,406
Dec 21, 2019 $0.00178
+0.11%
$-- $40,262
Dec 20, 2019 $0.00178
+5.09%
$-- $45,783
Dec 19, 2019 $0.00169
-3.94%
$-- $46,089
Dec 18, 2019 $0.00176
+3.69%
$-- $47,921
Dec 17, 2019 $0.0017
-3.17%
$-- $46,071
Dec 16, 2019 $0.00176
+25.39%
$-- $47,702
Dec 15, 2019 $0.0014
+0.94%
$-- $13,638
Dec 14, 2019 $0.00139
-1.11%
$-- $7,375
Dec 13, 2019 $0.0014
-1.44%
$-- $23,661
Dec 12, 2019 $0.00142
+0.76%
$-- $37,211
Dec 11, 2019 $0.00141
-0.21%
$-- $12,108
Dec 10, 2019 $0.00141
-4.41%
$-- $8,310
Dec 9, 2019 $0.00148
-6.94%
$-- $7,645
Dec 8, 2019 $0.00159
+3.49%
$-- $24,936
Dec 7, 2019 $0.00154
-1.00%
$-- $3,791
Dec 6, 2019 $0.00155
+10.90%
$-- $44,065
Dec 5, 2019 $0.0014
+4.06%
$-- $38,757
Dec 4, 2019 $0.00136
+1.58%
$-- $41,207
Dec 3, 2019 $0.00134
+0.29%
$-- $37,403
Dec 2, 2019 $0.00133
+13.29%
$-- $28,917