RRSpace Historical Data

RRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00191
-1.68%
$ -- $ 16,852
Jan 19, 2020 $ 0.00195
+2.61%
$ -- $ 15,546
Jan 18, 2020 $ 0.0019
-0.45%
$ -- $ 16,794
Jan 17, 2020 $ 0.00191
-1.88%
$ -- $ 16,558
Jan 16, 2020 $ 0.00194
+3.54%
$ -- $ 17,024
Jan 15, 2020 $ 0.00188
+13.16%
$ -- $ 13,951
Jan 14, 2020 $ 0.00166
-5.75%
$ -- $ 503
Jan 13, 2020 $ 0.00176
-2.94%
$ -- $ 3,070
Jan 12, 2020 $ 0.0017
-7.11%
$ -- $ 2,827
Jan 11, 2020 $ 0.0018
+7.65%
$ -- $ 1,945
Jan 10, 2020 $ 0.00168
+0.08%
$ -- $ 0.0001
Jan 9, 2020 $ 0.00167
+15.19%
$ -- $ 108
Jan 8, 2020 $ 0.00145
-14.75%
$ -- $ 0
Jan 7, 2020 $ 0.0017
-5.31%
$ -- $ 21,492
Jan 6, 2020 $ 0.00179
+2.67%
$ -- $ 44,794
Jan 5, 2020 $ 0.00175
+0.87%
$ -- $ 41,732
Jan 4, 2020 $ 0.00173
+7.94%
$ -- $ 37,190
Jan 3, 2020 $ 0.00161
-11.94%
$ -- $ 713
Jan 2, 2020 $ 0.00183
+3.74%
$ -- $ 136
Jan 1, 2020 $ 0.00176
-0.37%
$ -- $ 131
Dec 31, 2019 $ 0.00177
+4.91%
$ -- $ 16,588
Dec 30, 2019 $ 0.00169
-6.12%
$ -- $ 18,851
Dec 29, 2019 $ 0.0018
+4.49%
$ -- $ 25,557
Dec 28, 2019 $ 0.00172
+1.04%
$ -- $ 24,834
Dec 27, 2019 $ 0.0017
-4.21%
$ -- $ 40,599
Dec 26, 2019 $ 0.00178
-0.13%
$ -- $ 48,405
Dec 25, 2019 $ 0.00178
+4.26%
$ -- $ 48,720
Dec 24, 2019 $ 0.0017
-2.93%
$ -- $ 46,372
Dec 23, 2019 $ 0.00175
-1.00%
$ -- $ 40,375
Dec 22, 2019 $ 0.00177
-0.41%
$ -- $ 39,406
Dec 21, 2019 $ 0.00178
+0.11%
$ -- $ 40,262
Dec 20, 2019 $ 0.00178
+5.09%
$ -- $ 45,783
Dec 19, 2019 $ 0.00169
-3.94%
$ -- $ 46,089
Dec 18, 2019 $ 0.00176
+3.69%
$ -- $ 47,921
Dec 17, 2019 $ 0.0017
-3.17%
$ -- $ 46,071
Dec 16, 2019 $ 0.00176
+25.39%
$ -- $ 47,702
Dec 15, 2019 $ 0.0014
+0.94%
$ -- $ 13,638
Dec 14, 2019 $ 0.00139
-1.11%
$ -- $ 7,375
Dec 13, 2019 $ 0.0014
-1.44%
$ -- $ 23,661
Dec 12, 2019 $ 0.00142
+0.76%
$ -- $ 37,211
Dec 11, 2019 $ 0.00141
-0.21%
$ -- $ 12,108
Dec 10, 2019 $ 0.00141
-4.41%
$ -- $ 8,310
Dec 9, 2019 $ 0.00148
-6.94%
$ -- $ 7,645
Dec 8, 2019 $ 0.00159
+3.49%
$ -- $ 24,936
Dec 7, 2019 $ 0.00154
-1.00%
$ -- $ 3,791
Dec 6, 2019 $ 0.00155
+10.90%
$ -- $ 44,065
Dec 5, 2019 $ 0.0014
+4.06%
$ -- $ 38,757
Dec 4, 2019 $ 0.00136
+1.58%
$ -- $ 41,207
Dec 3, 2019 $ 0.00134
+0.29%
$ -- $ 37,403
Dec 2, 2019 $ 0.00133
+13.29%
$ -- $ 28,917