RRSpace Historical Data

RRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00118
+5.90%
$ -- $ 150
Nov 30, 2019 $ 0.00111
-9.24%
$ -- $ 95
Nov 29, 2019 $ 0.00123
+3.01%
$ -- $ 3,509
Nov 28, 2019 $ 0.00119
+17.74%
$ -- $ 5,491
Nov 27, 2019 $ 0.00101
+10.11%
$ -- $ 2,560
Nov 26, 2019 $ 0.00092
+11.52%
$ -- $ 25
Nov 25, 2019 $ 0.000823
-8.22%
$ -- $ 1,169
Nov 24, 2019 $ 0.000896
+29.82%
$ -- $ 1,710
Nov 23, 2019 $ 0.00069
-48.79%
$ -- $ 1,113
Nov 22, 2019 $ 0.00134
-1.06%
$ -- $ 10,890
Nov 21, 2019 $ 0.00136
-6.61%
$ -- $ 3,779
Nov 20, 2019 $ 0.00145
+15.01%
$ -- $ 18,318
Nov 19, 2019 $ 0.00126
-12.75%
$ -- $ 28,003
Nov 18, 2019 $ 0.00145
-6.67%
$ -- $ 44,884
Nov 17, 2019 $ 0.00155
-0.84%
$ -- $ 4,473
Nov 16, 2019 $ 0.00157
+2.88%
$ -- $ 24,144
Nov 15, 2019 $ 0.00152
+4.38%
$ -- $ 48,612
Nov 14, 2019 $ 0.00146
+2.72%
$ -- $ 39,494
Nov 13, 2019 $ 0.00142
-6.04%
$ -- $ 49,161
Nov 12, 2019 $ 0.00151
+2.32%
$ -- $ 52,487
Nov 11, 2019 $ 0.00148
-4.88%
$ -- $ 52,189
Nov 10, 2019 $ 0.00156
+4.01%
$ -- $ 53,529
Nov 9, 2019 $ 0.0015
-7.80%
$ -- $ 32,609
Nov 8, 2019 $ 0.00162
+9.79%
$ -- $ 54,594
Nov 7, 2019 $ 0.00148
-1.85%
$ -- $ 26,417
Nov 6, 2019 $ 0.00151
+7.13%
$ -- $ 45,472
Nov 5, 2019 $ 0.0014
+9.79%
$ -- $ 24,965
Nov 4, 2019 $ 0.00128
+4.32%
$ -- $ 3,328
Nov 3, 2019 $ 0.00123
-21.55%
$ -- $ 6,634
Nov 2, 2019 $ 0.00156
+6.01%
$ -- $ 8,998
Nov 1, 2019 $ 0.00147
-3.80%
$ -- $ 9,751
Oct 31, 2019 $ 0.00153
-2.82%
$ -- $ 9,329
Oct 30, 2019 $ 0.00158
+16.19%
$ -- $ 9,361
Oct 29, 2019 $ 0.00136
+13.28%
$ -- $ 8,002
Oct 28, 2019 $ 0.0012
-4.35%
$ -- $ 6,421
Oct 27, 2019 $ 0.00125
+3.42%
$ -- $ 10,026
Oct 26, 2019 $ 0.00121
+14.21%
$ -- $ 14,345
Oct 25, 2019 $ 0.00105
+15.61%
$ -- $ 11,905
Oct 24, 2019 $ 0.000912
-11.24%
$ -- $ 10,317
Oct 23, 2019 $ 0.00103
+5.00%
$ -- $ 11,660
Oct 22, 2019 $ 0.000979
+5.75%
$ -- $ 11,086
Oct 21, 2019 $ 0.000926
+2.44%
$ -- $ 611
Oct 20, 2019 $ 0.000904
-4.52%
$ -- $ 90
Oct 19, 2019 $ 0.000946
-11.70%
$ -- $ 10,099
Oct 18, 2019 $ 0.00107
-0.81%
$ -- $ 11,437
Oct 17, 2019 $ 0.00108
-1.00%
$ -- $ 12,283
Oct 16, 2019 $ 0.00109
+2.24%
$ -- $ 12,421
Oct 15, 2019 $ 0.00107
-2.62%
$ -- $ 11,211
Oct 14, 2019 $ 0.0011
-0.17%
$ -- $ 7,683
Download