Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RRSpace Historical Data

RRC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.00118
+5.90%
$-- $150
Nov 30, 2019 $0.00111
-9.24%
$-- $95
Nov 29, 2019 $0.00123
+3.01%
$-- $3,509
Nov 28, 2019 $0.00119
+17.74%
$-- $5,491
Nov 27, 2019 $0.00101
+10.11%
$-- $2,560
Nov 26, 2019 $0.00092
+11.52%
$-- $25
Nov 25, 2019 $0.000823
-8.22%
$-- $1,169
Nov 24, 2019 $0.000896
+29.82%
$-- $1,710
Nov 23, 2019 $0.00069
-48.79%
$-- $1,113
Nov 22, 2019 $0.00134
-1.06%
$-- $10,890
Nov 21, 2019 $0.00136
-6.61%
$-- $3,779
Nov 20, 2019 $0.00145
+15.01%
$-- $18,318
Nov 19, 2019 $0.00126
-12.75%
$-- $28,003
Nov 18, 2019 $0.00145
-6.67%
$-- $44,884
Nov 17, 2019 $0.00155
-0.84%
$-- $4,473
Nov 16, 2019 $0.00157
+2.88%
$-- $24,144
Nov 15, 2019 $0.00152
+4.38%
$-- $48,612
Nov 14, 2019 $0.00146
+2.72%
$-- $39,494
Nov 13, 2019 $0.00142
-6.04%
$-- $49,161
Nov 12, 2019 $0.00151
+2.32%
$-- $52,487
Nov 11, 2019 $0.00148
-4.88%
$-- $52,189
Nov 10, 2019 $0.00156
+4.01%
$-- $53,529
Nov 9, 2019 $0.0015
-7.80%
$-- $32,609
Nov 8, 2019 $0.00162
+9.79%
$-- $54,594
Nov 7, 2019 $0.00148
-1.85%
$-- $26,417
Nov 6, 2019 $0.00151
+7.13%
$-- $45,472
Nov 5, 2019 $0.0014
+9.79%
$-- $24,965
Nov 4, 2019 $0.00128
+4.32%
$-- $3,328
Nov 3, 2019 $0.00123
-21.55%
$-- $6,634
Nov 2, 2019 $0.00156
+6.01%
$-- $8,998
Nov 1, 2019 $0.00147
-3.80%
$-- $9,751
Oct 31, 2019 $0.00153
-2.82%
$-- $9,329
Oct 30, 2019 $0.00158
+16.19%
$-- $9,361
Oct 29, 2019 $0.00136
+13.28%
$-- $8,002
Oct 28, 2019 $0.0012
-4.35%
$-- $6,421
Oct 27, 2019 $0.00125
+3.42%
$-- $10,026
Oct 26, 2019 $0.00121
+14.21%
$-- $14,345
Oct 25, 2019 $0.00105
+15.61%
$-- $11,905
Oct 24, 2019 $0.000912
-11.24%
$-- $10,317
Oct 23, 2019 $0.00103
+5.00%
$-- $11,660
Oct 22, 2019 $0.000979
+5.75%
$-- $11,086
Oct 21, 2019 $0.000926
+2.44%
$-- $611
Oct 20, 2019 $0.000904
-4.52%
$-- $90
Oct 19, 2019 $0.000946
-11.70%
$-- $10,099
Oct 18, 2019 $0.00107
-0.81%
$-- $11,437
Oct 17, 2019 $0.00108
-1.00%
$-- $12,283
Oct 16, 2019 $0.00109
+2.24%
$-- $12,421
Oct 15, 2019 $0.00107
-2.62%
$-- $11,211
Oct 14, 2019 $0.0011
-0.17%
$-- $7,683
Download