RRSpace Historical Data

RRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00309
-0.07%
$ -- $ 58
Mar 29, 2021 $ 0.00309
+0.20%
$ -- $ 58
Mar 28, 2021 $ 0.00308
+0.15%
$ -- $ 58
Mar 27, 2021 $ 0.00308
-0.48%
$ -- $ 58
Mar 26, 2021 $ 0.00309
-0.45%
$ -- $ 58
Mar 25, 2021 $ 0.00311
+0.27%
$ -- $ 59
Mar 24, 2021 $ 0.0031
+0.14%
$ -- $ 59
Mar 23, 2021 $ 0.0031
+0.56%
$ -- $ 59
Mar 22, 2021 $ 0.00308
-0.32%
$ -- $ 58
Mar 21, 2021 $ 0.00309
+0.24%
$ -- $ 58
Mar 20, 2021 $ 0.00308
+0.04%
$ -- $ 58
Mar 19, 2021 $ 0.00308
-0.17%
$ -- $ 58
Mar 18, 2021 $ 0.00309
-0.05%
$ -- $ 58
Mar 17, 2021 $ 0.00309
-16.01%
$ -- $ 58
Mar 16, 2021 $ 0.00368
+0.31%
$ -- $ 30
Mar 15, 2021 $ 0.00366
+0.81%
$ -- $ 30
Mar 14, 2021 $ 0.00364
-0.42%
$ -- $ 29
Mar 13, 2021 $ 0.00366
-0.38%
$ -- $ 30
Mar 12, 2021 $ 0.00367
+0.61%
$ -- $ 30
Mar 11, 2021 $ 0.00365
+0.26%
$ -- $ 30
Mar 10, 2021 $ 0.00364
-0.73%
$ -- $ 29
Mar 9, 2021 $ 0.00367
-0.17%
$ -- $ 36
Mar 8, 2021 $ 0.00367
+0.39%
$ -- $ 36
Mar 7, 2021 $ 0.00366
+0.19%
$ -- $ 36
Mar 6, 2021 $ 0.00365
-0.33%
$ -- $ 36
Mar 5, 2021 $ 0.00367
+2.71%
$ -- $ 36
Mar 4, 2021 $ 0.00357
+0.27%
$ -- $ 36
Mar 3, 2021 $ 0.00356
-0.09%
$ -- $ 36
Mar 2, 2021 $ 0.00357
+25.96%
$ -- $ 36
Mar 1, 2021 $ 0.00283
-20.59%
$ -- $ 29
Feb 28, 2021 $ 0.00356
+9.30%
$ -- $ 4
Feb 27, 2021 $ 0.00326
-0.16%
$ -- $ 11
Feb 26, 2021 $ 0.00327
+0.05%
$ -- $ 11
Feb 25, 2021 $ 0.00327
+58.57%
$ -- $ 11
Feb 24, 2021 $ 0.00206
-0.38%
$ -- $ 39
Feb 23, 2021 $ 0.00207
-39.00%
$ -- $ 39
Feb 22, 2021 $ 0.00339
+0.02%
$ -- $ 64
Feb 21, 2021 $ 0.00339
+0.14%
$ -- $ 64
Feb 20, 2021 $ 0.00338
-5.10%
$ -- $ 63
Feb 19, 2021 $ 0.00356
+0.15%
$ -- $ 1
Feb 18, 2021 $ 0.00356
-0.59%
$ -- $ 1
Feb 17, 2021 $ 0.00358
+0.26%
$ -- $ 1
Feb 16, 2021 $ 0.00357
+0.43%
$ -- $ 1
Feb 15, 2021 $ 0.00356
-0.16%
$ -- $ 1
Feb 14, 2021 $ 0.00356
-0.33%
$ -- $ 1
Feb 13, 2021 $ 0.00357
+0.03%
$ -- $ 1
Feb 12, 2021 $ 0.00357
+0.06%
$ -- $ 1
Feb 11, 2021 $ 0.00357
+0.15%
$ -- $ 1
Feb 10, 2021 $ 0.00357
+0.35%
$ -- $ 1
Feb 9, 2021 $ 0.00355
-0.78%
$ -- $ 1