RRSpace Historical Data

RRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00358
+0.15%
$ -- $ 19
Feb 7, 2021 $ 0.00357
+0.09%
$ -- $ 19
Feb 6, 2021 $ 0.00357
+0.20%
$ -- $ 19
Feb 5, 2021 $ 0.00356
+0.77%
$ -- $ 21
Feb 4, 2021 $ 0.00353
-0.08%
$ -- $ 21
Feb 3, 2021 $ 0.00353
-0.33%
$ -- $ 21
Feb 2, 2021 $ 0.00355
-0.07%
$ -- $ 21
Feb 1, 2021 $ 0.00355
-0.09%
$ -- $ 21
Jan 30, 2021 $ 0.00355
-0.11%
$ -- $ 21
Jan 29, 2021 $ 0.00355
+0.28%
$ -- $ 21
Jan 28, 2021 $ 0.00354
-1.05%
$ -- $ 21
Jan 27, 2021 $ 0.00357
+2.74%
$ -- $ 21
Jan 26, 2021 $ 0.00348
-0.11%
$ -- $ 2,967
Jan 24, 2021 $ 0.00348
+0.03%
$ -- $ 2,966
Jan 23, 2021 $ 0.00347
+0.05%
$ -- $ 2,965
Jan 22, 2021 $ 0.00347
+0.38%
$ -- $ 2,960
Jan 21, 2021 $ 0.00346
-11.16%
$ -- $ 2,818
Jan 20, 2021 $ 0.00389
-0.62%
$ -- $ 449
Jan 19, 2021 $ 0.00391
-0.27%
$ -- $ 460
Jan 18, 2021 $ 0.00392
+0.99%
$ -- $ 34
Jan 17, 2021 $ 0.00388
-0.09%
$ -- $ 81
Jan 16, 2021 $ 0.00389
+0.20%
$ -- $ 82
Jan 15, 2021 $ 0.00388
-0.06%
$ -- $ 81
Jan 14, 2021 $ 0.00388
+32.07%
$ -- $ 81
Jan 13, 2021 $ 0.00294
+0.02%
$ -- $ 9,682
Jan 12, 2021 $ 0.00294
+1.28%
$ -- $ 9,690
Jan 11, 2021 $ 0.0029
-15.01%
$ -- $ 6,452
Jan 10, 2021 $ 0.00342
+18.71%
$ -- $ 1,049
Jan 9, 2021 $ 0.00288
+0.24%
$ -- $ 2,953
Jan 8, 2021 $ 0.00287
+0.24%
$ -- $ 2,946
Jan 7, 2021 $ 0.00286
-0.42%
$ -- $ 2,938
Jan 6, 2021 $ 0.00287
+8.02%
$ -- $ 2,886
Jan 5, 2021 $ 0.00266
+10.50%
$ -- $ 1,614
Jan 4, 2021 $ 0.0025
-2.00%
$ -- $ 6,092
Jan 3, 2021 $ 0.00255
-1.98%
$ -- $ 6,485
Jan 2, 2021 $ 0.0026
+25.42%
$ -- $ 11,447
Jan 1, 2021 $ 0.00207
-7.55%
$ -- $ 14,307
Dec 31, 2020 $ 0.00224
+12.04%
$ -- $ 12,059
Dec 30, 2020 $ 0.002
+3.14%
$ -- $ 192
Dec 29, 2020 $ 0.00194
+0.16%
$ -- $ 6,375
Dec 28, 2020 $ 0.00194
-0.04%
$ -- $ 6,368
Dec 27, 2020 $ 0.00194
-0.40%
$ -- $ 6,375
Dec 26, 2020 $ 0.00195
+1.55%
$ -- $ 6,469
Dec 25, 2020 $ 0.00188
-1.26%
$ -- $ 7,508
Dec 24, 2020 $ 0.0019
-0.01%
$ -- $ 11,125
Dec 23, 2020 $ 0.0019
+0.91%
$ -- $ 10,375
Dec 22, 2020 $ 0.00188
-1.41%
$ -- $ 365
Dec 21, 2020 $ 0.00191
+0.06%
$ -- $ 495
Dec 17, 2020 $ 0.00162
+0.07%
$ -- $ 7,192
Dec 16, 2020 $ 0.00162
-0.20%
$ -- $ 7,186