Coinranking
RRSpace Historical Data
RRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2020 | $0.000913 | +0.08% | ||
| Oct 25, 2020 | $0.000912 | -0.03% | ||
| Oct 24, 2020 | $0.000912 | -0.02% | ||
| Oct 23, 2020 | $0.000912 | -0.04% | ||
| Oct 22, 2020 | $0.000913 | +0.10% | ||
| Oct 21, 2020 | $0.000912 | -0.08% | ||
| Oct 20, 2020 | $0.000913 | +0.05% | ||
| Oct 19, 2020 | $0.000912 | -0.04% | ||
| Oct 18, 2020 | $0.000913 | -0.02% | ||
| Oct 17, 2020 | $0.000913 | +0.02% | ||
| Oct 16, 2020 | $0.000913 | -8.76% | ||
| Oct 15, 2020 | $0.001 | -0.08% | ||
| Oct 14, 2020 | $0.001 | -3.83% | ||
| Oct 13, 2020 | $0.00104 | +0.31% | ||
| Oct 12, 2020 | $0.00104 | +4.80% | ||
| Oct 11, 2020 | $0.000991 | +0.04% | ||
| Oct 10, 2020 | $0.00099 | -0.09% | ||
| Oct 9, 2020 | $0.000991 | -0.11% | ||
| Oct 8, 2020 | $0.000992 | +0.10% | ||
| Oct 7, 2020 | $0.000991 | +0.01% | ||
| Oct 6, 2020 | $0.000991 | +0.02% | ||
| Oct 5, 2020 | $0.00099 | -0.08% | ||
| Oct 4, 2020 | $0.000991 | +0.00% | ||
| Oct 3, 2020 | $0.000991 | +0.06% | ||
| Oct 2, 2020 | $0.000991 | +0.01% | ||
| Oct 1, 2020 | $0.00099 | -0.09% | ||
| Sep 30, 2020 | $0.000991 | +4.18% | ||
| Sep 29, 2020 | $0.000951 | -4.95% | ||
| Sep 28, 2020 | $0.001 | +5.28% | ||
| Sep 27, 2020 | $0.000951 | +15.48% | ||
| Sep 26, 2020 | $0.000824 | +0.11% | ||
| Sep 25, 2020 | $0.000823 | +0.00% | ||
| Sep 24, 2020 | $0.000823 | -0.05% | ||
| Sep 23, 2020 | $0.000823 | +0.05% | ||
| Sep 22, 2020 | $0.000823 | +0.03% | ||
| Sep 21, 2020 | $0.000822 | -0.02% | ||
| Sep 20, 2020 | $0.000823 | -4.04% | ||
| Sep 19, 2020 | $0.000857 | +0.01% | ||
| Sep 18, 2020 | $0.000856 | -36.65% | ||
| Sep 17, 2020 | $0.00135 | +25.86% | ||
| Sep 16, 2020 | $0.00107 | +0.27% | ||
| Sep 15, 2020 | $0.00107 | -0.15% | ||
| Sep 14, 2020 | $0.00107 | +0.29% | ||
| Sep 13, 2020 | $0.00107 | -0.23% | ||
| Sep 12, 2020 | $0.00107 | +0.02% | ||
| Sep 11, 2020 | $0.00107 | +2.73% | ||
| Sep 10, 2020 | $0.00104 | +1.04% | ||
| Sep 9, 2020 | $0.00103 | -4.47% | ||
| Sep 8, 2020 | $0.00108 | +6.72% | ||
| Sep 7, 2020 | $0.00101 | +0.97% | ||