RRSpace Historical Data

RRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000885
-0.17%
$ -- $ 81
Aug 24, 2020 $ 0.000887
-0.02%
$ -- $ 81
Aug 23, 2020 $ 0.000887
-0.02%
$ -- $ 81
Aug 22, 2020 $ 0.000887
+0.27%
$ -- $ 81
Aug 21, 2020 $ 0.000885
-0.16%
$ -- $ 81
Aug 20, 2020 $ 0.000887
-0.01%
$ -- $ 81
Aug 19, 2020 $ 0.000887
+0.08%
$ -- $ 81
Aug 18, 2020 $ 0.000886
-0.16%
$ -- $ 81
Aug 17, 2020 $ 0.000887
-0.32%
$ -- $ 81
Aug 16, 2020 $ 0.000889
+0.27%
$ -- $ 81
Aug 15, 2020 $ 0.000887
+0.05%
$ -- $ 81
Aug 14, 2020 $ 0.000886
-0.33%
$ -- $ 81
Aug 13, 2020 $ 0.000889
+0.28%
$ -- $ 81
Aug 12, 2020 $ 0.000886
+0.07%
$ -- $ 81
Aug 11, 2020 $ 0.000885
-0.16%
$ -- $ 81
Aug 10, 2020 $ 0.000886
-0.08%
$ -- $ 81
Aug 9, 2020 $ 0.000894
+0.86%
$ -- $ 82
Aug 8, 2020 $ 0.000885
-4.44%
$ -- $ 81
Aug 7, 2020 $ 0.000927
+0.40%
$ -- $ 4,265
Aug 6, 2020 $ 0.000923
-10.47%
$ -- $ 4,246
Aug 5, 2020 $ 0.00103
+4.15%
$ -- $ 8,153
Aug 4, 2020 $ 0.000989
-7.63%
$ -- $ 7,896
Aug 3, 2020 $ 0.00107
+1.97%
$ -- $ 5,533
Jul 16, 2020 $ 0.000927
-0.02%
$ -- $ 1
Jul 15, 2020 $ 0.000928
+0.08%
$ -- $ 1
Jul 14, 2020 $ 0.000927
+0.01%
$ -- $ 1
Jul 13, 2020 $ 0.000927
-0.16%
$ -- $ 1
Jul 12, 2020 $ 0.000928
+0.07%
$ -- $ 1
Jul 11, 2020 $ 0.000928
+0.02%
$ -- $ 1
Jul 10, 2020 $ 0.000927
+0.01%
$ -- $ 1
Jul 9, 2020 $ 0.000927
-0.10%
$ -- $ 1
Jul 8, 2020 $ 0.000928
-15.97%
$ -- $ 1
Jul 7, 2020 $ 0.0011
+0.06%
$ -- $ 2
Jul 6, 2020 $ 0.0011
-0.24%
$ -- $ 2
Jul 5, 2020 $ 0.00111
+52.42%
$ -- $ 2
Jul 4, 2020 $ 0.000725
-0.02%
$ -- $ 1,661
Jul 3, 2020 $ 0.000725
-35.42%
$ -- $ 1,661
Jul 2, 2020 $ 0.00112
-3.26%
$ -- $ 8,943
Jul 1, 2020 $ 0.00116
+4.53%
$ -- $ 9,866
Jun 30, 2020 $ 0.00111
-0.04%
$ -- $ 9,036
Jun 29, 2020 $ 0.00111
-1.15%
$ -- $ 9,903
Jun 28, 2020 $ 0.00112
+9.59%
$ -- $ 757
Jun 27, 2020 $ 0.00102
-0.09%
$ -- $ 6,419
Jun 26, 2020 $ 0.00103
+0.03%
$ -- $ 6,425
Jun 25, 2020 $ 0.00103
+0.34%
$ -- $ 6,422
Jun 24, 2020 $ 0.00102
+0.12%
$ -- $ 6,408
Jun 23, 2020 $ 0.00102
-0.19%
$ -- $ 6,400
Jun 22, 2020 $ 0.00102
-0.12%
$ -- $ 6,412
Jun 21, 2020 $ 0.00103
-0.03%
$ -- $ 6,420
Jun 20, 2020 $ 0.00103
+0.26%
$ -- $ 6,422