Coinranking
RRSpace Historical Data
RRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2020 | $0.00102 | -0.03% | ||
| Jun 18, 2020 | $0.00102 | -0.64% | ||
| Jun 17, 2020 | $0.00103 | +0.71% | ||
| Jun 16, 2020 | $0.00102 | +0.01% | ||
| Jun 15, 2020 | $0.00102 | -0.06% | ||
| Jun 14, 2020 | $0.00102 | -2.08% | ||
| Jun 13, 2020 | $0.00105 | +0.78% | ||
| Jun 12, 2020 | $0.00104 | +0.58% | ||
| Jun 11, 2020 | $0.00103 | -0.54% | ||
| Jun 10, 2020 | $0.00104 | -2.65% | ||
| Jun 9, 2020 | $0.00107 | +2.69% | ||
| Jun 8, 2020 | $0.00104 | -1.60% | ||
| Jun 7, 2020 | $0.00105 | -9.94% | ||
| Jun 6, 2020 | $0.00117 | +13.33% | ||
| Jun 5, 2020 | $0.00103 | +0.36% | ||
| Jun 4, 2020 | $0.00103 | -0.38% | ||
| Jun 3, 2020 | $0.00103 | +0.29% | ||
| Jun 2, 2020 | $0.00103 | +0.12% | ||
| Jun 1, 2020 | $0.00103 | +0.81% | ||
| May 31, 2020 | $0.00102 | +0.30% | ||
| May 30, 2020 | $0.00102 | -0.45% | ||
| May 29, 2020 | $0.00102 | +0.02% | ||
| May 28, 2020 | $0.00102 | +0.11% | ||
| May 27, 2020 | $0.00102 | +0.07% | ||
| May 26, 2020 | $0.00102 | +0.30% | ||
| May 25, 2020 | $0.00102 | +0.05% | ||
| May 24, 2020 | $0.00102 | -0.41% | ||
| May 23, 2020 | $0.00102 | +0.05% | ||
| May 22, 2020 | $0.00102 | +0.05% | ||
| May 21, 2020 | $0.00102 | -9.87% | ||
| May 20, 2020 | $0.00113 | +0.02% | ||
| May 19, 2020 | $0.00113 | -0.04% | ||
| May 18, 2020 | $0.00113 | +0.85% | ||
| May 17, 2020 | $0.00112 | -1.53% | ||
| May 16, 2020 | $0.00114 | +10.28% | ||
| May 15, 2020 | $0.00104 | -6.36% | ||
| May 14, 2020 | $0.00111 | +28.83% | ||
| May 13, 2020 | $0.000858 | +0.82% | ||
| May 12, 2020 | $0.000851 | +0.05% | ||
| May 11, 2020 | $0.000851 | -0.03% | ||
| May 10, 2020 | $0.000851 | -9.46% | ||
| May 9, 2020 | $0.000939 | -2.25% | ||
| May 8, 2020 | $0.000961 | -7.32% | ||
| May 7, 2020 | $0.00104 | -0.16% | ||
| May 6, 2020 | $0.00104 | +15.55% | ||
| May 5, 2020 | $0.000898 | -12.55% | ||
| May 4, 2020 | $0.00103 | -2.74% | ||
| May 3, 2020 | $0.00106 | +1.78% | ||
| May 2, 2020 | $0.00104 | -1.93% | ||
| May 1, 2020 | $0.00106 | +4.73% | ||