Coinranking
RRSpace Historical Data
RRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2020 | $0.00337 | -6.94% | ||
| Mar 9, 2020 | $0.00362 | -1.47% | ||
| Mar 8, 2020 | $0.00368 | +10.62% | ||
| Mar 7, 2020 | $0.00332 | -12.76% | ||
| Mar 6, 2020 | $0.00381 | +1.42% | ||
| Mar 5, 2020 | $0.00376 | +58.79% | ||
| Mar 4, 2020 | $0.00237 | +4.63% | ||
| Mar 3, 2020 | $0.00227 | -30.78% | ||
| Mar 2, 2020 | $0.00328 | -19.32% | ||
| Mar 1, 2020 | $0.00406 | +7.57% | ||
| Feb 29, 2020 | $0.00378 | +0.59% | ||
| Feb 28, 2020 | $0.00375 | -0.92% | ||
| Feb 27, 2020 | $0.0038 | +113.12% | ||
| Feb 26, 2020 | $0.00178 | -3.53% | ||
| Feb 25, 2020 | $0.00184 | +13.02% | ||
| Feb 24, 2020 | $0.00163 | -43.09% | ||
| Feb 23, 2020 | $0.00287 | +56.59% | ||
| Feb 22, 2020 | $0.00183 | +26.73% | ||
| Feb 21, 2020 | $0.00145 | -35.59% | ||
| Feb 20, 2020 | $0.00225 | +5.30% | ||
| Feb 19, 2020 | $0.00214 | -7.44% | ||
| Feb 18, 2020 | $0.00231 | +2.26% | ||
| Feb 17, 2020 | $0.00226 | +1.19% | ||
| Feb 16, 2020 | $0.00223 | -8.06% | ||
| Feb 15, 2020 | $0.00243 | -1.72% | ||
| Feb 14, 2020 | $0.00247 | -6.54% | ||
| Feb 13, 2020 | $0.00264 | +35.90% | ||
| Feb 12, 2020 | $0.00194 | -7.01% | ||
| Feb 11, 2020 | $0.00209 | +8.46% | ||
| Feb 10, 2020 | $0.00192 | +1.80% | ||
| Feb 9, 2020 | $0.00189 | +0.37% | ||
| Feb 8, 2020 | $0.00188 | -0.23% | ||
| Feb 7, 2020 | $0.00189 | +3.15% | ||
| Feb 6, 2020 | $0.00183 | -6.84% | ||
| Feb 5, 2020 | $0.00197 | +6.47% | ||
| Feb 4, 2020 | $0.00185 | +5.45% | ||
| Feb 3, 2020 | $0.00175 | -4.70% | ||
| Feb 2, 2020 | $0.00184 | -2.06% | ||
| Feb 1, 2020 | $0.00187 | +2.66% | ||
| Jan 31, 2020 | $0.00183 | +0.70% | ||
| Jan 30, 2020 | $0.00182 | -3.99% | ||
| Jan 29, 2020 | $0.00189 | -3.11% | ||
| Jan 28, 2020 | $0.00196 | +3.13% | ||
| Jan 27, 2020 | $0.0019 | +7.20% | ||
| Jan 26, 2020 | $0.00177 | -1.34% | ||
| Jan 25, 2020 | $0.0018 | -4.51% | ||
| Jan 24, 2020 | $0.00188 | +0.38% | ||
| Jan 23, 2020 | $0.00187 | +3.32% | ||
| Jan 22, 2020 | $0.00182 | +9.92% | ||
| Jan 21, 2020 | $0.00165 | -13.92% | ||