RRSpace Historical Data

RRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00337
-6.94%
$ -- $ 12
Mar 9, 2020 $ 0.00362
-1.47%
$ -- $ 13
Mar 8, 2020 $ 0.00368
+10.62%
$ -- $ 27,401
Mar 7, 2020 $ 0.00332
-12.76%
$ -- $ 6,398
Mar 6, 2020 $ 0.00381
+1.42%
$ -- $ 0
Mar 5, 2020 $ 0.00376
+58.79%
$ -- $ 0
Mar 4, 2020 $ 0.00237
+4.63%
$ -- $ 0
Mar 3, 2020 $ 0.00227
-30.78%
$ -- $ 0
Mar 2, 2020 $ 0.00328
-19.32%
$ -- $ 73
Mar 1, 2020 $ 0.00406
+7.57%
$ -- $ 0.0001
Feb 29, 2020 $ 0.00378
+0.59%
$ -- $ 0
Feb 28, 2020 $ 0.00375
-0.92%
$ -- $ 0
Feb 27, 2020 $ 0.0038
+113.12%
$ -- $ 0
Feb 26, 2020 $ 0.00178
-3.53%
$ -- $ 58
Feb 25, 2020 $ 0.00184
+13.02%
$ -- $ 0
Feb 24, 2020 $ 0.00163
-43.09%
$ -- $ 133
Feb 23, 2020 $ 0.00287
+56.59%
$ -- $ 2,383
Feb 22, 2020 $ 0.00183
+26.73%
$ -- $ 6,660
Feb 21, 2020 $ 0.00145
-35.59%
$ -- $ 9,037
Feb 20, 2020 $ 0.00225
+5.30%
$ -- $ 9,607
Feb 19, 2020 $ 0.00214
-7.44%
$ -- $ 9,150
Feb 18, 2020 $ 0.00231
+2.26%
$ -- $ 5,364
Feb 17, 2020 $ 0.00226
+1.19%
$ -- $ 46
Feb 16, 2020 $ 0.00223
-8.06%
$ -- $ 49
Feb 15, 2020 $ 0.00243
-1.72%
$ -- $ 19
Feb 14, 2020 $ 0.00247
-6.54%
$ -- $ 80
Feb 13, 2020 $ 0.00264
+35.90%
$ -- $ 21,130
Feb 12, 2020 $ 0.00194
-7.01%
$ -- $ 18,385
Feb 11, 2020 $ 0.00209
+8.46%
$ -- $ 203
Feb 10, 2020 $ 0.00192
+1.80%
$ -- $ 0.01
Feb 9, 2020 $ 0.00189
+0.37%
$ -- $ 0.01
Feb 8, 2020 $ 0.00188
-0.23%
$ -- $ 0.01
Feb 7, 2020 $ 0.00189
+3.15%
$ -- $ 0.01
Feb 6, 2020 $ 0.00183
-6.84%
$ -- $ 0.01
Feb 5, 2020 $ 0.00197
+6.47%
$ -- $ 0.01
Feb 4, 2020 $ 0.00185
+5.45%
$ -- $ 0
Feb 3, 2020 $ 0.00175
-4.70%
$ -- $ 4,272
Feb 2, 2020 $ 0.00184
-2.06%
$ -- $ 8,471
Feb 1, 2020 $ 0.00187
+2.66%
$ -- $ 8,154
Jan 31, 2020 $ 0.00183
+0.70%
$ -- $ 8,951
Jan 30, 2020 $ 0.00182
-3.99%
$ -- $ 9,041
Jan 29, 2020 $ 0.00189
-3.11%
$ -- $ 9,015
Jan 28, 2020 $ 0.00196
+3.13%
$ -- $ 10,951
Jan 27, 2020 $ 0.0019
+7.20%
$ -- $ 17,105
Jan 26, 2020 $ 0.00177
-1.34%
$ -- $ 15,773
Jan 25, 2020 $ 0.0018
-4.51%
$ -- $ 16,077
Jan 24, 2020 $ 0.00188
+0.38%
$ -- $ 16,197
Jan 23, 2020 $ 0.00187
+3.32%
$ -- $ 16,628
Jan 22, 2020 $ 0.00182
+9.92%
$ -- $ 15,780
Jan 21, 2020 $ 0.00165
-13.92%
$ -- $ 14,643