Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RRSpace Historical Data

RRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.00247
-4.31%
$-- $1.8 million
May 23, 2021 $0.00258
+1.31%
$-- $1.79 million
May 22, 2021 $0.00255
+3.67%
$-- $1.79 million
May 21, 2021 $0.00246
-21.21%
$-- $1.75 million
May 20, 2021 $0.00312
+4.88%
$-- $2.29 million
May 19, 2021 $0.00297
-24.96%
$-- $2.2 million
May 18, 2021 $0.00396
+0.63%
$-- $2.39 million
May 17, 2021 $0.00394
-0.29%
$-- $2.34 million
May 16, 2021 $0.00395
+0.14%
$-- $2.23 million
May 15, 2021 $0.00394
+1.12%
$-- $2.21 million
May 14, 2021 $0.0039
-0.89%
$-- $2.19 million
May 13, 2021 $0.00394
-2.42%
$-- $2.72 million
May 12, 2021 $0.00405
-4.57%
$-- $2.24 million
May 11, 2021 $0.00424
+0.75%
$-- $2.69 million
May 10, 2021 $0.00421
-1.59%
$-- $2.41 million
May 9, 2021 $0.00428
+1.70%
$-- $2.61 million
May 8, 2021 $0.00421
+1.60%
$-- $2.28 million
May 7, 2021 $0.00414
-1.46%
$-- $2.59 million
May 6, 2021 $0.0042
+0.57%
$-- $1.87 million
May 5, 2021 $0.00427
+1.47%
$-- $4.04 million
May 4, 2021 $0.00421
+0.56%
$-- $3.98 million
May 3, 2021 $0.00419
+1.46%
$-- $4.63 million
May 2, 2021 $0.00413
-1.41%
$-- $3.31 million
May 1, 2021 $0.00419
+3.98%
$-- $1.5 million
Apr 30, 2021 $0.00403
+0.14%
$-- $1
Apr 29, 2021 $0.00403
+0.02%
$-- $1
Apr 28, 2021 $0.00402
-0.13%
$-- $1
Apr 27, 2021 $0.00403
+0.19%
$-- $1
Apr 26, 2021 $0.00402
-0.61%
$-- $1
Apr 25, 2021 $0.00404
+2.10%
$-- $1
Apr 21, 2021 $0.00437
+0.00%
$-- $1
Apr 20, 2021 $0.00437
+0.23%
$-- $1
Apr 19, 2021 $0.00436
+4.22%
$-- $17
Apr 18, 2021 $0.00418
+0.09%
$-- $16
Apr 17, 2021 $0.00418
+6.81%
$-- $30
Apr 15, 2021 $0.00389
-0.99%
$-- $1
Apr 14, 2021 $0.00392
+0.53%
$-- $1
Apr 13, 2021 $0.0039
+0.16%
$-- $1
Apr 12, 2021 $0.0039
-0.49%
$-- $1
Apr 11, 2021 $0.00392
+0.39%
$-- $1
Apr 10, 2021 $0.0039
-0.21%
$-- $1
Apr 9, 2021 $0.00391
+0.22%
$-- $1
Apr 8, 2021 $0.0039
-0.07%
$-- $1
Apr 7, 2021 $0.00391
-0.04%
$-- $1
Apr 6, 2021 $0.00391
+26.11%
$-- $1
Apr 5, 2021 $0.0031
+0.11%
$-- $59
Apr 4, 2021 $0.00309
-0.08%
$-- $58
Apr 3, 2021 $0.0031
+0.32%
$-- $59
Apr 2, 2021 $0.00309
+0.27%
$-- $58
Apr 1, 2021 $0.00308
+0.04%
$-- $58
Download