RRSpace Historical Data

RRC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00247
-4.31%
$ -- $ 1.8 million
May 23, 2021 $ 0.00258
+1.31%
$ -- $ 1.79 million
May 22, 2021 $ 0.00255
+3.67%
$ -- $ 1.79 million
May 21, 2021 $ 0.00246
-21.21%
$ -- $ 1.75 million
May 20, 2021 $ 0.00312
+4.88%
$ -- $ 2.29 million
May 19, 2021 $ 0.00297
-24.96%
$ -- $ 2.2 million
May 18, 2021 $ 0.00396
+0.63%
$ -- $ 2.39 million
May 17, 2021 $ 0.00394
-0.29%
$ -- $ 2.34 million
May 16, 2021 $ 0.00395
+0.14%
$ -- $ 2.23 million
May 15, 2021 $ 0.00394
+1.12%
$ -- $ 2.21 million
May 14, 2021 $ 0.0039
-0.89%
$ -- $ 2.19 million
May 13, 2021 $ 0.00394
-2.42%
$ -- $ 2.72 million
May 12, 2021 $ 0.00405
-4.57%
$ -- $ 2.24 million
May 11, 2021 $ 0.00424
+0.75%
$ -- $ 2.69 million
May 10, 2021 $ 0.00421
-1.59%
$ -- $ 2.41 million
May 9, 2021 $ 0.00428
+1.70%
$ -- $ 2.61 million
May 8, 2021 $ 0.00421
+1.60%
$ -- $ 2.28 million
May 7, 2021 $ 0.00414
-1.46%
$ -- $ 2.59 million
May 6, 2021 $ 0.0042
+0.57%
$ -- $ 1.87 million
May 5, 2021 $ 0.00427
+1.47%
$ -- $ 4.04 million
May 4, 2021 $ 0.00421
+0.56%
$ -- $ 3.98 million
May 3, 2021 $ 0.00419
+1.46%
$ -- $ 4.63 million
May 2, 2021 $ 0.00413
-1.41%
$ -- $ 3.31 million
May 1, 2021 $ 0.00419
+3.98%
$ -- $ 1.5 million
Apr 30, 2021 $ 0.00403
+0.14%
$ -- $ 1
Apr 29, 2021 $ 0.00403
+0.02%
$ -- $ 1
Apr 28, 2021 $ 0.00402
-0.13%
$ -- $ 1
Apr 27, 2021 $ 0.00403
+0.19%
$ -- $ 1
Apr 26, 2021 $ 0.00402
-0.61%
$ -- $ 1
Apr 25, 2021 $ 0.00404
+2.10%
$ -- $ 1
Apr 21, 2021 $ 0.00437
+0.00%
$ -- $ 1
Apr 20, 2021 $ 0.00437
+0.23%
$ -- $ 1
Apr 19, 2021 $ 0.00436
+4.22%
$ -- $ 17
Apr 18, 2021 $ 0.00418
+0.09%
$ -- $ 16
Apr 17, 2021 $ 0.00418
+6.81%
$ -- $ 30
Apr 15, 2021 $ 0.00389
-0.99%
$ -- $ 1
Apr 14, 2021 $ 0.00392
+0.53%
$ -- $ 1
Apr 13, 2021 $ 0.0039
+0.16%
$ -- $ 1
Apr 12, 2021 $ 0.0039
-0.49%
$ -- $ 1
Apr 11, 2021 $ 0.00392
+0.39%
$ -- $ 1
Apr 10, 2021 $ 0.0039
-0.21%
$ -- $ 1
Apr 9, 2021 $ 0.00391
+0.22%
$ -- $ 1
Apr 8, 2021 $ 0.0039
-0.07%
$ -- $ 1
Apr 7, 2021 $ 0.00391
-0.04%
$ -- $ 1
Apr 6, 2021 $ 0.00391
+26.11%
$ -- $ 1
Apr 5, 2021 $ 0.0031
+0.11%
$ -- $ 59
Apr 4, 2021 $ 0.00309
-0.08%
$ -- $ 58
Apr 3, 2021 $ 0.0031
+0.32%
$ -- $ 59
Apr 2, 2021 $ 0.00309
+0.27%
$ -- $ 58
Apr 1, 2021 $ 0.00308
+0.04%
$ -- $ 58
Download