Coinranking
RRSpace Historical Data
RRC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24 | $0.00247 | -4.31% | ||
| May 17 | $0.00258 | -34.62% | ||
| May 10 | $0.00395 | -7.70% | ||
| May 3 | $0.00428 | +3.56% | ||
| Apr 26 | $0.00413 | +2.12% | ||
| Apr 19 | $0.00404 | -3.28% | ||
| Apr 12 | $0.00418 | +6.73% | ||
| Apr 5 | $0.00392 | +26.61% | ||
| Mar 29 | $0.00309 | +0.38% | ||
| Mar 22 | $0.00308 | -0.22% | ||
| Mar 15 | $0.00309 | -15.01% | ||
| Mar 8 | $0.00364 | -0.48% | ||
| Mar 1 | $0.00366 | +2.64% | ||
| Feb 22 | $0.00356 | +5.21% | ||
| Feb 15 | $0.00339 | -4.89% | ||
| Feb 8 | $0.00356 | -0.26% | ||
| Feb 1 | $0.00357 | +0.53% | ||
| Jan 25 | $0.00355 | +1.92% | ||
| Jan 18 | $0.00348 | -10.53% | ||
| Jan 11 | $0.00388 | +13.69% | ||
| Jan 4 | $0.00342 | +33.98% | ||
| Dec 28 | $0.00255 | +31.33% | ||
| Dec 21 | $0.00194 | +1.89% | ||
| Dec 14 | $0.00162 | +0.01% | ||
| Dec 7 | $0.00162 | +70.84% | ||
| Nov 30 | $0.000948 | -0.23% | ||
| Nov 23 | $0.00095 | +4.16% | ||
| Nov 16 | $0.000912 | -0.43% | ||
| Nov 9 | $0.000916 | +0.40% | ||
| Nov 2 | $0.000912 | +0.09% | ||
| Oct 26 | $0.000912 | -0.05% | ||
| Oct 19 | $0.000912 | -0.05% | ||
| Oct 12 | $0.000913 | -7.85% | ||
| Oct 5 | $0.000991 | -0.07% | ||
| Sep 28 | $0.000991 | +4.23% | ||
| Sep 21 | $0.000951 | +15.57% | ||
| Sep 14 | $0.000823 | -23.11% | ||
| Sep 7 | $0.00107 | +6.79% | ||
| Aug 24 | $0.000885 | -0.20% | ||
| Aug 17 | $0.000887 | -0.29% | ||
| Aug 10 | $0.000889 | +0.31% | ||
| Aug 3 | $0.000894 | -14.94% | ||
| Jul 13 | $0.000927 | -0.13% | ||
| Jul 6 | $0.000928 | -16.00% | ||
| Jun 29 | $0.00111 | -1.72% | ||
| Jun 22 | $0.00112 | +9.58% | ||
| Jun 15 | $0.00103 | +0.04% | ||
| Jun 8 | $0.00102 | -2.84% | ||
| Jun 1 | $0.00105 | +3.26% | ||
| May 25 | $0.00102 | +0.33% | ||
Previous Next