Octopus Manifesto Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅26
+0.00%
$ -- $ 6
Apr 1, 3 AM $ 0.0₅286
+0.00%
$ -- $ 62
Mar 28, 10 AM $ 0.0₅275
+0.00%
$ -- $ 35
Mar 28, 2 AM $ 0.0₅274
+0.00%
$ -- $ 24
Mar 26, 8 PM $ 0.0₅31
+0.00%
$ -- $ 1,775
Mar 26, 2 PM $ 0.0₅292
+0.00%
$ -- $ 1,722
Mar 26, 1 PM $ 0.0₅294
+0.38%
$ -- $ 1,720
Mar 26, 3 AM $ 0.0₅308
-0.63%
$ -- $ 1,651
Mar 26, 2 AM $ 0.0₅31
+1.70%
$ -- $ 1,645
Mar 25, 3 PM $ 0.0₅296
-6.59%
$ -- $ 1,966
Mar 25, 2 PM $ 0.0₅327
+0.00%
$ -- $ 2,594
Mar 25, 11 AM $ 0.0₅316
+4.99%
$ -- $ 110,007
Mar 25, 10 AM $ 0.0₅302
-1.43%
$ -- $ 109,845
Mar 25, 9 AM $ 0.0₅307
+0.30%
$ -- $ 110,006
Mar 25, 4 AM $ 0.0₅325
+0.27%
$ -- $ 108,733
Mar 25, 2 AM $ 0.0₅323
+0.00%
$ -- $ 108,303
Mar 25, 1 AM $ 0.0₅318
-1.05%
$ -- $ 108,396
Mar 25, 12 AM $ 0.0₅326
-11.11%
$ -- $ 108,372
Mar 24, 9 PM $ 0.0₅367
+0.00%
$ -- $ 107,682
Download