OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000948
+4.86%
$ -- $ 403,705
Apr 11, 5 AM $ 0.0000836
+0.00%
$ -- $ 415,218
Apr 11, 4 AM $ 0.0000904
+6.37%
$ -- $ 409,787
Apr 11, 3 AM $ 0.0000805
-11.64%
$ -- $ 417,700
Apr 11, 2 AM $ 0.000102
-1.86%
$ -- $ 406,048
Apr 11, 1 AM $ 0.000105
-9.19%
$ -- $ 401,097
Apr 11, 12 AM $ 0.000119
-1.17%
$ -- $ 391,629
Apr 10, 11 PM $ 0.000113
+12.44%
$ -- $ 383,696
Apr 10, 10 PM $ 0.000107
-17.81%
$ -- $ 366,349
Apr 10, 9 PM $ 0.00012
-5.66%
$ -- $ 357,953
Apr 10, 8 PM $ 0.000142
-32.03%
$ -- $ 335,641
Apr 10, 7 PM $ 0.000205
-13.81%
$ -- $ 332,142
Apr 10, 6 PM $ 0.000227
+35.17%
$ -- $ 311,170
Apr 10, 5 PM $ 0.00015
+9.69%
$ -- $ 288,239
Apr 10, 4 PM $ 0.000148
+32.65%
$ -- $ 278,370
Apr 10, 3 PM $ 0.000104
+7.79%
$ -- $ 250,617
Apr 10, 2 PM $ 0.0000978
-17.33%
$ -- $ 233,943
Apr 10, 1 PM $ 0.000128
+7.16%
$ -- $ 218,301
Apr 10, 12 PM $ 0.000118
+12.80%
$ -- $ 212,635
Apr 10, 11 AM $ 0.000105
-7.96%
$ -- $ 203,723
Apr 10, 10 AM $ 0.000103
-7.04%
$ -- $ 183,559
Apr 10, 9 AM $ 0.000111
-6.39%
$ -- $ 161,295
Apr 10, 8 AM $ 0.000111
-8.39%
$ -- $ 137,324
Apr 10, 7 AM $ 0.000112
+22.33%
$ -- $ 130,278
Apr 10, 6 AM $ 0.0000842
+7.80%
$ -- $ 119,618
Apr 10, 5 AM $ 0.0000715
-8.38%
$ -- $ 103,722
Apr 10, 4 AM $ 0.0000834
+8.46%
$ -- $ 89,044
Apr 10, 3 AM $ 0.0000786
-3.60%
$ -- $ 84,725
Apr 10, 2 AM $ 0.0000866
-3.73%
$ -- $ 81,279
Apr 10, 1 AM $ 0.0000982
+0.18%
$ -- $ 74,490
Apr 10, 12 AM $ 0.0000915
+10.05%
$ -- $ 59,180
Apr 9, 11 PM $ 0.0000781
-4.55%
$ -- $ 46,410
Apr 9, 10 PM $ 0.0000839
+0.00%
$ -- $ 36,053
Apr 9, 9 PM $ 0.000092
+30.59%
$ -- $ 32,640
Apr 9, 8 PM $ 0.0000761
-17.23%
$ -- $ 21,349
Apr 9, 7 PM $ 0.0000837
+19.27%
$ -- $ 10,910
Mar 31, 3 AM $ 0.0000143
+0.00%
$ -- $ 22,817
Mar 31, 2 AM $ 0.0000148
+0.00%
$ -- $ 25,946
Mar 31, 1 AM $ 0.0000156
-3.30%
$ -- $ 29,951
Mar 31, 12 AM $ 0.0000158
+0.00%
$ -- $ 32,296
Mar 30, 11 PM $ 0.0000165
-2.45%
$ -- $ 34,396
Mar 30, 10 PM $ 0.0000174
+0.00%
$ -- $ 41,893
Mar 30, 9 PM $ 0.0000175
-19.12%
$ -- $ 42,811
Mar 30, 8 PM $ 0.0000222
+0.23%
$ -- $ 42,566
Mar 30, 7 PM $ 0.0000236
+0.00%
$ -- $ 43,745
Mar 30, 5 PM $ 0.0000267
-1.22%
$ -- $ 48,582
Mar 30, 4 PM $ 0.0000265
+0.00%
$ -- $ 59,516
Mar 30, 1 PM $ 0.0000301
-3.96%
$ -- $ 101,823
Mar 30, 12 PM $ 0.0000318
+0.00%
$ -- $ 106,448
Mar 30, 11 AM $ 0.0000353
+0.00%
$ -- $ 139,504