OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000323
+3.43%
$ -- $ 303,032
Mar 23, 11 PM $ 0.000265
-24.37%
$ -- $ 293,296
Mar 23, 10 PM $ 0.000349
+18.02%
$ -- $ 285,367
Mar 23, 9 PM $ 0.000288
-17.98%
$ -- $ 271,372
Mar 23, 8 PM $ 0.000339
+24.63%
$ -- $ 263,981
Mar 23, 7 PM $ 0.000269
-8.72%
$ -- $ 254,127
Mar 23, 6 PM $ 0.00034
+26.25%
$ -- $ 240,107
Mar 23, 5 PM $ 0.000269
-20.86%
$ -- $ 234,564
Mar 23, 4 PM $ 0.000318
-14.70%
$ -- $ 232,750
Mar 23, 3 PM $ 0.000374
+14.22%
$ -- $ 231,252
Mar 23, 2 PM $ 0.000328
-7.74%
$ -- $ 239,197
Mar 23, 1 PM $ 0.000358
+12.66%
$ -- $ 237,175
Mar 23, 12 PM $ 0.000327
-27.76%
$ -- $ 245,806
Mar 23, 11 AM $ 0.000451
+14.28%
$ -- $ 229,387
Mar 23, 10 AM $ 0.000404
+12.16%
$ -- $ 240,957
Mar 23, 9 AM $ 0.000362
-1.09%
$ -- $ 245,800
Mar 23, 8 AM $ 0.00037
-1.65%
$ -- $ 250,385
Mar 23, 7 AM $ 0.000339
+14.56%
$ -- $ 262,446
Mar 23, 6 AM $ 0.000295
+30.90%
$ -- $ 240,521
Mar 23, 5 AM $ 0.000233
+3.06%
$ -- $ 228,463
Mar 23, 4 AM $ 0.000189
-2.92%
$ -- $ 241,344
Mar 23, 3 AM $ 0.000211
-8.69%
$ -- $ 251,460
Mar 23, 2 AM $ 0.000233
+0.11%
$ -- $ 253,909
Mar 23, 1 AM $ 0.000235
-6.55%
$ -- $ 261,295
Mar 23, 12 AM $ 0.000258
-4.74%
$ -- $ 260,716
Mar 22, 11 PM $ 0.000272
-2.75%
$ -- $ 261,600
Mar 22, 10 PM $ 0.00028
-22.05%
$ -- $ 272,408
Mar 22, 9 PM $ 0.000369
+10.30%
$ -- $ 265,738
Mar 22, 8 PM $ 0.000338
-0.76%
$ -- $ 265,779
Mar 22, 7 PM $ 0.000314
-12.52%
$ -- $ 254,776
Mar 22, 6 PM $ 0.000327
-5.24%
$ -- $ 249,421
Mar 22, 5 PM $ 0.000348
-11.97%
$ -- $ 248,704
Mar 22, 4 PM $ 0.000358
-19.59%
$ -- $ 256,173
Mar 22, 3 PM $ 0.000496
+28.00%
$ -- $ 256,029
Mar 22, 2 PM $ 0.000341
-1.24%
$ -- $ 253,969
Mar 22, 1 PM $ 0.000346
-16.54%
$ -- $ 246,075
Mar 22, 12 PM $ 0.000427
+0.60%
$ -- $ 256,072
Mar 22, 11 AM $ 0.000399
-18.29%
$ -- $ 259,721
Mar 22, 10 AM $ 0.000431
+5.49%
$ -- $ 269,741
Mar 22, 9 AM $ 0.00041
+17.79%
$ -- $ 280,511
Mar 22, 8 AM $ 0.00035
-1.21%
$ -- $ 270,629
Mar 22, 7 AM $ 0.000358
+16.24%
$ -- $ 271,311
Mar 22, 6 AM $ 0.000306
+13.35%
$ -- $ 268,571
Mar 22, 5 AM $ 0.000269
-20.50%
$ -- $ 274,347
Mar 22, 4 AM $ 0.000337
-10.15%
$ -- $ 261,485
Mar 22, 3 AM $ 0.000374
-17.46%
$ -- $ 254,427
Mar 22, 2 AM $ 0.000471
+6.67%
$ -- $ 242,107
Mar 22, 1 AM $ 0.000391
+0.00%
$ -- $ 243,717
Mar 22, 12 AM $ 0.000381
-2.36%
$ -- $ 265,459
Mar 21, 11 PM $ 0.000393
-14.83%
$ -- $ 259,492