OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000469
+0.00%
$ -- $ 258,272
Mar 21, 9 PM $ 0.000458
-11.95%
$ -- $ 262,157
Mar 21, 8 PM $ 0.000521
+12.77%
$ -- $ 252,831
Mar 21, 7 PM $ 0.00047
-3.30%
$ -- $ 247,946
Mar 21, 6 PM $ 0.000485
+8.61%
$ -- $ 250,939
Mar 21, 5 PM $ 0.000456
+16.50%
$ -- $ 249,566
Mar 21, 4 PM $ 0.000397
-18.24%
$ -- $ 252,934
Mar 21, 3 PM $ 0.000541
+4.41%
$ -- $ 237,534
Mar 21, 2 PM $ 0.000516
-0.02%
$ -- $ 234,242
Mar 21, 1 PM $ 0.000526
+5.61%
$ -- $ 228,211
Mar 21, 12 PM $ 0.000525
-12.63%
$ -- $ 217,446
Mar 21, 11 AM $ 0.000601
+27.53%
$ -- $ 225,652
Mar 21, 10 AM $ 0.000476
-0.09%
$ -- $ 209,612
Mar 21, 9 AM $ 0.000473
+3.27%
$ -- $ 200,428
Mar 21, 8 AM $ 0.000463
+21.44%
$ -- $ 201,606
Mar 21, 7 AM $ 0.000344
+1.07%
$ -- $ 192,480
Mar 21, 6 AM $ 0.000341
-14.73%
$ -- $ 195,070
Mar 21, 5 AM $ 0.000399
+1.32%
$ -- $ 200,795
Mar 21, 4 AM $ 0.000389
-8.14%
$ -- $ 191,736
Mar 21, 3 AM $ 0.00043
-3.76%
$ -- $ 194,803
Mar 21, 1 AM $ 0.000375
+8.36%
$ -- $ 195,975
Mar 21, 12 AM $ 0.000357
-1.85%
$ -- $ 174,181
Mar 20, 11 PM $ 0.000356
-16.05%
$ -- $ 181,379
Mar 20, 10 PM $ 0.000423
+27.86%
$ -- $ 192,162
Mar 20, 9 PM $ 0.000341
+6.57%
$ -- $ 199,006
Mar 20, 8 PM $ 0.000323
+0.00%
$ -- $ 194,823
Mar 20, 7 PM $ 0.000299
-15.61%
$ -- $ 210,363
Mar 20, 6 PM $ 0.00035
+5.41%
$ -- $ 204,751
Mar 20, 5 PM $ 0.000294
-19.52%
$ -- $ 198,491
Mar 20, 4 PM $ 0.000366
-3.92%
$ -- $ 193,396
Mar 20, 3 PM $ 0.000411
+6.72%
$ -- $ 198,214
Mar 20, 2 PM $ 0.000383
+0.00%
$ -- $ 197,435
Mar 20, 1 PM $ 0.000383
+0.07%
$ -- $ 201,827
Mar 20, 12 PM $ 0.00039
-0.38%
$ -- $ 198,267
Mar 20, 11 AM $ 0.000332
-1.59%
$ -- $ 201,324
Mar 20, 10 AM $ 0.000327
+0.27%
$ -- $ 213,305
Mar 20, 9 AM $ 0.000331
-3.26%
$ -- $ 208,796
Mar 20, 8 AM $ 0.000342
-10.91%
$ -- $ 227,677
Mar 20, 7 AM $ 0.000392
-13.42%
$ -- $ 222,220
Mar 20, 6 AM $ 0.000419
-10.88%
$ -- $ 221,965
Mar 20, 5 AM $ 0.000484
+5.25%
$ -- $ 229,826
Mar 20, 4 AM $ 0.000494
-2.34%
$ -- $ 230,404
Mar 20, 3 AM $ 0.000511
+14.95%
$ -- $ 233,379
Mar 20, 2 AM $ 0.00039
-5.55%
$ -- $ 229,362
Mar 20, 1 AM $ 0.000411
+0.00%
$ -- $ 234,934
Mar 20, 12 AM $ 0.00044
-12.01%
$ -- $ 233,383
Mar 19, 11 PM $ 0.000504
-9.26%
$ -- $ 230,678
Mar 19, 10 PM $ 0.000556
-0.89%
$ -- $ 224,945
Mar 19, 9 PM $ 0.000528
+7.54%
$ -- $ 214,924
Mar 19, 8 PM $ 0.000497
+10.17%
$ -- $ 224,798