OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000464
-11.32%
$ -- $ 231,751
Mar 19, 6 PM $ 0.000545
-8.87%
$ -- $ 246,929
Mar 19, 5 PM $ 0.000594
+9.52%
$ -- $ 245,057
Mar 19, 4 PM $ 0.000489
-14.54%
$ -- $ 250,411
Mar 19, 3 PM $ 0.00059
+1.00%
$ -- $ 251,930
Mar 19, 2 PM $ 0.000582
-15.83%
$ -- $ 269,582
Mar 19, 1 PM $ 0.000673
-11.50%
$ -- $ 285,610
Mar 19, 12 PM $ 0.000807
+2.84%
$ -- $ 280,636
Mar 19, 11 AM $ 0.000808
+2.20%
$ -- $ 270,007
Mar 19, 10 AM $ 0.000789
-18.02%
$ -- $ 292,580
Mar 19, 9 AM $ 0.000968
+10.04%
$ -- $ 280,854
Mar 19, 8 AM $ 0.000814
+11.02%
$ -- $ 284,059
Mar 19, 7 AM $ 0.000763
+0.64%
$ -- $ 294,769
Mar 19, 6 AM $ 0.00076
-19.10%
$ -- $ 316,258
Mar 19, 5 AM $ 0.00094
+12.01%
$ -- $ 335,284
Mar 19, 4 AM $ 0.000834
+15.46%
$ -- $ 332,632
Mar 19, 3 AM $ 0.000709
+5.03%
$ -- $ 326,051
Mar 19, 2 AM $ 0.0007
-1.44%
$ -- $ 340,302
Mar 19, 1 AM $ 0.000722
-2.56%
$ -- $ 345,370
Mar 19, 12 AM $ 0.000746
+0.00%
$ -- $ 347,455
Mar 18, 11 PM $ 0.000829
-8.57%
$ -- $ 358,218
Mar 18, 10 PM $ 0.0009
-4.83%
$ -- $ 371,137
Mar 18, 9 PM $ 0.000966
+7.81%
$ -- $ 367,113
Mar 18, 8 PM $ 0.000815
-8.95%
$ -- $ 377,625
Mar 18, 7 PM $ 0.000985
-1.94%
$ -- $ 369,594
Mar 18, 6 PM $ 0.000992
-14.53%
$ -- $ 360,778
Mar 18, 5 PM $ 0.00118
+10.54%
$ -- $ 359,308
Mar 18, 4 PM $ 0.00107
+2.87%
$ -- $ 383,876
Mar 18, 3 PM $ 0.00116
+2.11%
$ -- $ 405,595
Mar 18, 2 PM $ 0.00113
-9.68%
$ -- $ 402,105
Mar 18, 1 PM $ 0.00128
+10.03%
$ -- $ 391,923
Mar 18, 12 PM $ 0.00118
+5.43%
$ -- $ 402,167
Mar 18, 11 AM $ 0.000996
-14.11%
$ -- $ 398,221
Mar 18, 10 AM $ 0.00122
-5.86%
$ -- $ 410,193
Mar 18, 9 AM $ 0.00127
-17.60%
$ -- $ 420,953
Mar 18, 8 AM $ 0.00156
-0.24%
$ -- $ 410,987
Mar 18, 7 AM $ 0.00156
+6.68%
$ -- $ 404,527
Mar 18, 6 AM $ 0.00149
+44.23%
$ -- $ 393,023
Mar 18, 5 AM $ 0.00103
-4.88%
$ -- $ 363,103
Mar 18, 4 AM $ 0.00109
-1.99%
$ -- $ 386,382
Mar 18, 3 AM $ 0.00111
-6.52%
$ -- $ 364,045
Mar 18, 2 AM $ 0.00118
-0.46%
$ -- $ 348,054
Mar 18, 1 AM $ 0.00118
-1.88%
$ -- $ 343,669
Mar 18, 12 AM $ 0.00114
+29.64%
$ -- $ 345,034
Mar 17, 11 PM $ 0.000917
-3.95%
$ -- $ 339,435
Mar 17, 10 PM $ 0.000957
-11.30%
$ -- $ 343,951
Mar 17, 9 PM $ 0.00107
-0.46%
$ -- $ 345,471
Mar 17, 8 PM $ 0.00108
-8.77%
$ -- $ 329,478
Mar 17, 7 PM $ 0.00115
-0.57%
$ -- $ 331,683
Mar 17, 6 PM $ 0.00117
-4.67%
$ -- $ 340,814