OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00128
+11.15%
$ -- $ 339,678
Mar 17, 4 PM $ 0.00114
+7.19%
$ -- $ 344,721
Mar 17, 3 PM $ 0.00102
-7.56%
$ -- $ 310,225
Mar 17, 2 PM $ 0.0011
+1.72%
$ -- $ 307,756
Mar 17, 1 PM $ 0.0011
-3.55%
$ -- $ 302,526
Mar 17, 12 PM $ 0.00104
-7.18%
$ -- $ 313,600
Mar 17, 11 AM $ 0.00114
+27.19%
$ -- $ 307,404
Mar 17, 10 AM $ 0.000903
+30.25%
$ -- $ 304,628
Mar 17, 9 AM $ 0.000703
-6.73%
$ -- $ 172,181
Mar 17, 8 AM $ 0.000705
-3.06%
$ -- $ 159,828
Mar 17, 7 AM $ 0.000728
-13.45%
$ -- $ 149,637
Mar 17, 6 AM $ 0.000839
-4.36%
$ -- $ 129,128
Mar 17, 5 AM $ 0.000899
+34.05%
$ -- $ 123,642
Mar 17, 4 AM $ 0.000677
-1.30%
$ -- $ 91,854
Mar 17, 3 AM $ 0.000683
-1.95%
$ -- $ 88,817
Mar 17, 2 AM $ 0.000664
-10.29%
$ -- $ 360,093
Mar 17, 1 AM $ 0.000756
+12.49%
$ -- $ 340,697
Mar 17, 12 AM $ 0.000673
-1.78%
$ -- $ 323,003
Mar 16, 11 PM $ 0.000671
-15.28%
$ -- $ 315,020
Mar 16, 10 PM $ 0.000824
-7.95%
$ -- $ 298,996
Mar 16, 9 PM $ 0.000889
+1.56%
$ -- $ 295,545
Mar 16, 8 PM $ 0.000885
-2.56%
$ -- $ 292,576
Mar 16, 7 PM $ 0.000897
-9.73%
$ -- $ 285,170
Mar 16, 6 PM $ 0.000987
+23.16%
$ -- $ 278,273
Mar 16, 5 PM $ 0.0008
+0.01%
$ -- $ 265,541
Mar 16, 4 PM $ 0.000725
-5.66%
$ -- $ 244,934
Mar 16, 3 PM $ 0.00079
+13.89%
$ -- $ 240,389
Mar 16, 2 PM $ 0.000714
+3.20%
$ -- $ 221,216
Mar 16, 1 PM $ 0.000699
+9.48%
$ -- $ 222,022
Mar 16, 12 PM $ 0.000676
+0.76%
$ -- $ 199,480
Mar 16, 11 AM $ 0.000695
-9.58%
$ -- $ 191,119
Mar 16, 10 AM $ 0.000866
+12.68%
$ -- $ 168,273
Mar 16, 9 AM $ 0.000774
+13.73%
$ -- $ 153,150
Mar 16, 8 AM $ 0.000677
+12.60%
$ -- $ 142,488
Mar 16, 7 AM $ 0.000636
-8.10%
$ -- $ 128,364
Mar 16, 6 AM $ 0.000658
-0.84%
$ -- $ 115,256
Mar 16, 5 AM $ 0.000673
+7.76%
$ -- $ 111,731
Mar 16, 4 AM $ 0.000632
-6.43%
$ -- $ 102,670
Mar 16, 3 AM $ 0.000696
-9.07%
$ -- $ 96,589
Mar 16, 2 AM $ 0.000765
-2.98%
$ -- $ 431,518
Mar 16, 1 AM $ 0.000791
-0.05%
$ -- $ 440,473
Mar 16, 12 AM $ 0.000739
-16.75%
$ -- $ 423,643
Mar 15, 11 PM $ 0.000888
-14.47%
$ -- $ 413,084
Mar 15, 10 PM $ 0.000929
+8.17%
$ -- $ 391,894
Mar 15, 9 PM $ 0.000856
-11.28%
$ -- $ 373,764
Mar 15, 8 PM $ 0.00105
+1.52%
$ -- $ 362,615
Mar 15, 7 PM $ 0.0011
-3.36%
$ -- $ 344,586
Mar 15, 6 PM $ 0.00122
+0.19%
$ -- $ 332,314
Mar 15, 5 PM $ 0.0012
-18.48%
$ -- $ 330,373
Mar 15, 4 PM $ 0.00152
+5.46%
$ -- $ 318,353