OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00356
-0.53%
$ -- $ 2.17 million
May 22, 10 PM $ 0.00391
+14.72%
$ -- $ 1.78 million
May 22, 9 PM $ 0.00364
+0.00%
$ -- $ 1.16 million
May 22, 4 PM $ 0.00322
-13.62%
$ -- $ 812,274
May 22, 3 PM $ 0.00382
+9.32%
$ -- $ 563,624
May 22, 2 PM $ 0.00324
+0.00%
$ -- $ 289,361
May 22, 12 PM $ 0.00336
+0.00%
$ -- $ 183,538
Apr 30, 9 AM $ 0.000311
+0.00%
$ -- $ 473,432
Apr 30, 8 AM $ 0.000309
-4.80%
$ -- $ 484,511
Apr 30, 7 AM $ 0.000343
-1.48%
$ -- $ 468,258
Apr 30, 5 AM $ 0.000387
+0.00%
$ -- $ 521,399
Apr 30, 4 AM $ 0.000419
-5.83%
$ -- $ 510,466
Apr 30, 3 AM $ 0.000445
-1.56%
$ -- $ 490,197
Apr 30, 1 AM $ 0.000422
+3.36%
$ -- $ 575,015
Apr 29, 11 PM $ 0.000385
-3.07%
$ -- $ 670,868
Apr 29, 10 PM $ 0.000375
+11.42%
$ -- $ 762,001
Apr 29, 9 PM $ 0.000331
-0.35%
$ -- $ 761,862
Apr 29, 8 PM $ 0.000358
+17.74%
$ -- $ 807,886
Apr 29, 7 PM $ 0.000323
-13.54%
$ -- $ 886,540
Apr 29, 5 PM $ 0.000339
+0.00%
$ -- $ 948,908
Apr 29, 4 PM $ 0.000373
+17.84%
$ -- $ 935,623
Apr 29, 3 PM $ 0.000289
+0.00%
$ -- $ 929,375
Apr 29, 1 PM $ 0.000284
+0.00%
$ -- $ 1.05 million
Apr 29, 12 PM $ 0.000311
+0.00%
$ -- $ 1.14 million
Apr 29, 11 AM $ 0.000341
+8.80%
$ -- $ 1.16 million
Apr 29, 10 AM $ 0.000284
+0.00%
$ -- $ 1.23 million
Apr 29, 9 AM $ 0.00031
+0.00%
$ -- $ 1.37 million
Apr 29, 8 AM $ 0.000324
+4.84%
$ -- $ 1.48 million
Apr 29, 7 AM $ 0.000327
-12.32%
$ -- $ 1.5 million
Apr 29, 6 AM $ 0.000347
-0.44%
$ -- $ 1.48 million
Apr 29, 5 AM $ 0.000384
+0.00%
$ -- $ 1.51 million
Apr 29, 4 AM $ 0.000348
+0.01%
$ -- $ 1.62 million
Apr 29, 3 AM $ 0.000364
-7.89%
$ -- $ 1.72 million
Apr 29, 2 AM $ 0.000437
-5.87%
$ -- $ 1.8 million
Apr 29, 1 AM $ 0.000434
-24.63%
$ -- $ 1.9 million
Apr 29, 12 AM $ 0.000592
+7.31%
$ -- $ 1.83 million
Apr 28, 11 PM $ 0.000513
-28.21%
$ -- $ 1.88 million
Apr 28, 10 PM $ 0.000658
+0.97%
$ -- $ 1.78 million
Apr 28, 9 PM $ 0.000652
-16.36%
$ -- $ 1.96 million
Apr 28, 8 PM $ 0.00093
+23.38%
$ -- $ 1.97 million
Apr 28, 7 PM $ 0.000685
-7.73%
$ -- $ 1.94 million
Apr 28, 6 PM $ 0.000651
+3.45%
$ -- $ 2 million
Apr 28, 5 PM $ 0.000626
+3.73%
$ -- $ 2.05 million
Apr 28, 4 PM $ 0.000574
+1.77%
$ -- $ 2.02 million
Apr 28, 3 PM $ 0.000601
+2.72%
$ -- $ 1.99 million
Apr 28, 2 PM $ 0.000539
+0.00%
$ -- $ 1.98 million
Apr 28, 1 PM $ 0.000485
-31.68%
$ -- $ 2.05 million
Apr 28, 12 PM $ 0.000648
+7.89%
$ -- $ 2.05 million
Apr 28, 11 AM $ 0.000609
-35.62%
$ -- $ 2.13 million
Apr 28, 10 AM $ 0.00107
-3.21%
$ -- $ 2.01 million