OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00172
+3.32%
$ -- $ 1.84 million
Apr 28, 6 AM $ 0.00146
+0.00%
$ -- $ 1.79 million
Apr 28, 5 AM $ 0.0014
+10.44%
$ -- $ 1.73 million
Apr 28, 4 AM $ 0.00128
-10.46%
$ -- $ 1.7 million
Apr 28, 3 AM $ 0.00124
-18.19%
$ -- $ 1.58 million
Apr 28, 2 AM $ 0.00187
-4.93%
$ -- $ 1.5 million
Apr 28, 1 AM $ 0.00157
+3.73%
$ -- $ 1.45 million
Apr 28, 12 AM $ 0.00128
+43.59%
$ -- $ 1.44 million
Apr 27, 11 PM $ 0.000889
+5.62%
$ -- $ 1.4 million
Apr 27, 10 PM $ 0.000794
-5.35%
$ -- $ 1.4 million
Apr 27, 9 PM $ 0.000817
+39.15%
$ -- $ 1.29 million
Apr 27, 8 PM $ 0.000663
-10.31%
$ -- $ 1.14 million
Apr 27, 7 PM $ 0.000815
+16.37%
$ -- $ 1.13 million
Apr 27, 6 PM $ 0.00062
+21.06%
$ -- $ 1.04 million
Apr 27, 5 PM $ 0.000474
+2.06%
$ -- $ 1.03 million
Apr 27, 4 PM $ 0.000458
-5.01%
$ -- $ 1.03 million
Apr 27, 3 PM $ 0.000502
-6.54%
$ -- $ 1.06 million
Apr 27, 2 PM $ 0.000615
+11.92%
$ -- $ 1.07 million
Apr 27, 1 PM $ 0.000525
-2.34%
$ -- $ 1.02 million
Apr 27, 12 PM $ 0.000479
-0.90%
$ -- $ 971,328
Apr 27, 11 AM $ 0.000499
+21.75%
$ -- $ 985,040
Apr 27, 10 AM $ 0.000393
-8.41%
$ -- $ 967,501
Apr 27, 9 AM $ 0.000469
+0.00%
$ -- $ 938,504
Apr 27, 8 AM $ 0.000426
-17.95%
$ -- $ 956,060
Apr 27, 7 AM $ 0.000514
-8.60%
$ -- $ 917,050
Apr 27, 6 AM $ 0.000656
-13.94%
$ -- $ 924,625
Apr 27, 5 AM $ 0.000698
+0.42%
$ -- $ 907,007
Apr 27, 4 AM $ 0.000667
+40.00%
$ -- $ 908,617
Apr 27, 3 AM $ 0.000424
+2.55%
$ -- $ 873,617
Apr 27, 2 AM $ 0.000416
+20.51%
$ -- $ 838,441
Apr 27, 1 AM $ 0.000374
+18.45%
$ -- $ 822,927
Apr 27, 12 AM $ 0.000296
+6.48%
$ -- $ 803,103
Apr 26, 11 PM $ 0.000303
+21.26%
$ -- $ 794,422
Apr 26, 8 PM $ 0.000239
-10.54%
$ -- $ 865,843
Apr 26, 7 PM $ 0.000242
+0.00%
$ -- $ 828,674
Apr 26, 6 PM $ 0.000261
+10.14%
$ -- $ 842,081
Apr 26, 5 PM $ 0.000258
+4.91%
$ -- $ 864,426
Apr 26, 4 PM $ 0.000268
-13.90%
$ -- $ 928,582
Apr 26, 3 PM $ 0.000282
-5.30%
$ -- $ 908,624
Apr 26, 2 PM $ 0.000277
-32.73%
$ -- $ 900,634
Apr 26, 1 PM $ 0.000433
+4.83%
$ -- $ 857,047
Apr 26, 12 PM $ 0.000448
+5.29%
$ -- $ 814,383
Apr 26, 11 AM $ 0.000394
+20.44%
$ -- $ 699,121
Apr 26, 10 AM $ 0.000305
+1.01%
$ -- $ 673,120
Apr 26, 9 AM $ 0.000317
+2.36%
$ -- $ 657,205
Apr 26, 8 AM $ 0.000281
-8.90%
$ -- $ 612,928
Apr 26, 7 AM $ 0.000283
-5.00%
$ -- $ 633,908
Apr 26, 6 AM $ 0.000326
-2.75%
$ -- $ 618,428
Apr 26, 5 AM $ 0.000302
+9.42%
$ -- $ 599,632
Apr 26, 4 AM $ 0.000263
-5.69%
$ -- $ 674,853