OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000167
+2.84%
$ -- $ 243,442
Apr 23, 1 PM $ 0.000164
-5.67%
$ -- $ 237,547
Apr 23, 12 PM $ 0.000158
-5.81%
$ -- $ 223,409
Apr 23, 11 AM $ 0.000158
-1.49%
$ -- $ 226,640
Apr 23, 9 AM $ 0.00017
+0.00%
$ -- $ 231,210
Apr 23, 5 AM $ 0.000177
+6.50%
$ -- $ 220,940
Apr 23, 4 AM $ 0.000176
+1.06%
$ -- $ 225,510
Apr 23, 3 AM $ 0.000159
+0.28%
$ -- $ 187,433
Apr 23, 1 AM $ 0.000149
-2.59%
$ -- $ 170,648
Apr 23, 12 AM $ 0.000147
-6.22%
$ -- $ 190,147
Apr 22, 11 PM $ 0.000155
+0.00%
$ -- $ 217,671
Apr 22, 10 PM $ 0.000154
-8.24%
$ -- $ 226,945
Apr 22, 9 PM $ 0.00017
+10.12%
$ -- $ 248,048
Apr 22, 8 PM $ 0.000147
+0.00%
$ -- $ 237,421
Apr 22, 7 PM $ 0.000158
+8.14%
$ -- $ 243,011
Apr 22, 6 PM $ 0.000152
-1.37%
$ -- $ 261,386
Apr 22, 5 PM $ 0.000149
+0.00%
$ -- $ 260,802
Apr 22, 3 PM $ 0.000158
+0.00%
$ -- $ 307,067
Apr 22, 2 PM $ 0.000166
+0.81%
$ -- $ 307,045
Apr 22, 1 PM $ 0.000172
+13.69%
$ -- $ 322,312
Apr 22, 12 PM $ 0.000163
+5.11%
$ -- $ 319,954
Apr 22, 9 AM $ 0.00015
-8.56%
$ -- $ 316,209
Apr 22, 8 AM $ 0.000155
-1.23%
$ -- $ 316,234
Apr 22, 6 AM $ 0.000156
+0.00%
$ -- $ 338,289
Apr 22, 5 AM $ 0.000143
-6.58%
$ -- $ 341,003
Apr 22, 1 AM $ 0.000169
-0.81%
$ -- $ 332,449
Apr 22, 12 AM $ 0.000187
+10.04%
$ -- $ 323,330
Apr 21, 11 PM $ 0.000183
+14.80%
$ -- $ 303,540
Apr 21, 10 PM $ 0.000149
-19.41%
$ -- $ 283,300
Apr 21, 9 PM $ 0.000172
-2.08%
$ -- $ 272,818
Apr 21, 8 PM $ 0.000172
+6.82%
$ -- $ 301,169
Apr 21, 7 PM $ 0.000151
-14.35%
$ -- $ 294,106
Apr 21, 6 PM $ 0.000194
-16.19%
$ -- $ 279,307
Apr 21, 4 PM $ 0.000212
+33.59%
$ -- $ 259,094
Apr 21, 3 PM $ 0.000147
+6.86%
$ -- $ 228,619
Apr 21, 2 PM $ 0.000146
-1.44%
$ -- $ 222,981
Apr 21, 1 PM $ 0.000159
-10.43%
$ -- $ 213,756
Apr 21, 12 PM $ 0.000167
-5.19%
$ -- $ 211,051
Apr 21, 10 AM $ 0.000155
+0.00%
$ -- $ 228,406
Apr 21, 9 AM $ 0.000157
-9.63%
$ -- $ 228,578
Apr 21, 8 AM $ 0.000183
+0.24%
$ -- $ 228,924
Apr 21, 7 AM $ 0.00017
+3.92%
$ -- $ 225,227
Apr 21, 6 AM $ 0.000177
+15.50%
$ -- $ 225,426
Apr 21, 5 AM $ 0.000134
+0.00%
$ -- $ 230,787
Apr 21, 4 AM $ 0.000145
+0.00%
$ -- $ 224,864
Apr 21, 2 AM $ 0.000133
+0.00%
$ -- $ 243,507
Apr 21, 1 AM $ 0.000132
-10.97%
$ -- $ 242,342
Apr 21, 12 AM $ 0.000155
+4.32%
$ -- $ 235,627
Apr 20, 10 PM $ 0.000129
-23.90%
$ -- $ 244,573
Apr 20, 9 PM $ 0.000157
+18.62%
$ -- $ 215,137