OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000132
+0.00%
$ -- $ 225,089
Apr 20, 2 PM $ 0.000137
-4.67%
$ -- $ 236,458
Apr 20, 1 PM $ 0.000131
-15.34%
$ -- $ 236,239
Apr 20, 12 PM $ 0.00017
+8.38%
$ -- $ 240,792
Apr 20, 11 AM $ 0.000146
-8.46%
$ -- $ 255,130
Apr 20, 10 AM $ 0.000148
+0.74%
$ -- $ 249,481
Apr 20, 9 AM $ 0.000137
-16.27%
$ -- $ 247,442
Apr 20, 8 AM $ 0.00018
-5.65%
$ -- $ 229,695
Apr 20, 7 AM $ 0.000204
+6.87%
$ -- $ 220,074
Apr 20, 6 AM $ 0.000187
+0.00%
$ -- $ 221,784
Apr 20, 5 AM $ 0.000196
-10.39%
$ -- $ 218,171
Apr 20, 4 AM $ 0.000193
+0.00%
$ -- $ 196,676
Apr 20, 2 AM $ 0.00019
+0.00%
$ -- $ 202,404
Apr 20, 1 AM $ 0.00017
+0.00%
$ -- $ 194,422
Apr 20, 12 AM $ 0.000164
+6.52%
$ -- $ 191,957
Apr 19, 11 PM $ 0.000145
+15.46%
$ -- $ 185,095
Apr 19, 10 PM $ 0.000135
+0.00%
$ -- $ 172,208
Apr 19, 9 PM $ 0.000135
+7.55%
$ -- $ 169,987
Apr 19, 7 PM $ 0.000141
-0.46%
$ -- $ 174,909
Apr 19, 6 PM $ 0.00013
+8.40%
$ -- $ 199,654
Apr 19, 5 PM $ 0.000118
-8.72%
$ -- $ 251,942
Apr 19, 4 PM $ 0.000121
+0.00%
$ -- $ 278,567
Apr 19, 3 PM $ 0.000115
-6.21%
$ -- $ 275,142
Apr 19, 2 PM $ 0.000127
-5.88%
$ -- $ 279,942
Apr 19, 1 PM $ 0.000143
-3.30%
$ -- $ 299,912
Apr 19, 12 PM $ 0.000138
-6.43%
$ -- $ 310,348
Apr 19, 11 AM $ 0.000135
+7.54%
$ -- $ 305,343
Apr 19, 10 AM $ 0.000129
-1.76%
$ -- $ 301,253
Apr 19, 8 AM $ 0.000123
-4.93%
$ -- $ 303,484
Apr 19, 7 AM $ 0.000139
+7.94%
$ -- $ 299,206
Apr 19, 6 AM $ 0.000117
+0.00%
$ -- $ 309,971
Apr 19, 3 AM $ 0.00012
+8.07%
$ -- $ 311,227
Apr 19, 2 AM $ 0.000122
+0.00%
$ -- $ 317,688
Apr 18, 9 PM $ 0.000131
+0.00%
$ -- $ 355,836
Apr 18, 8 PM $ 0.000145
-7.19%
$ -- $ 358,981
Apr 18, 7 PM $ 0.000141
-4.62%
$ -- $ 351,912
Apr 18, 6 PM $ 0.000156
-25.38%
$ -- $ 329,773
Apr 18, 5 PM $ 0.000231
+22.41%
$ -- $ 304,133
Apr 18, 4 PM $ 0.000206
+11.58%
$ -- $ 254,124
Apr 18, 3 PM $ 0.000165
+12.21%
$ -- $ 270,335
Apr 18, 2 PM $ 0.000154
+13.16%
$ -- $ 258,465
Apr 18, 1 PM $ 0.000117
-16.14%
$ -- $ 256,239
Apr 18, 12 PM $ 0.000146
+7.91%
$ -- $ 244,325
Apr 18, 11 AM $ 0.000129
-16.45%
$ -- $ 259,660
Apr 18, 10 AM $ 0.000143
+0.00%
$ -- $ 246,265
Apr 18, 9 AM $ 0.000151
+10.51%
$ -- $ 250,665
Apr 18, 7 AM $ 0.000116
+8.97%
$ -- $ 265,602
Apr 18, 6 AM $ 0.000112
-7.71%
$ -- $ 254,886
Apr 18, 3 AM $ 0.000122
-0.17%
$ -- $ 257,985
Apr 18, 2 AM $ 0.000119
+4.84%
$ -- $ 264,537