OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000106
-7.10%
$ -- $ 261,038
Apr 18, 12 AM $ 0.000106
-5.86%
$ -- $ 261,324
Apr 17, 11 PM $ 0.000105
-1.12%
$ -- $ 257,294
Apr 17, 10 PM $ 0.000114
+1.31%
$ -- $ 250,588
Apr 17, 9 PM $ 0.000115
-1.29%
$ -- $ 238,150
Apr 17, 8 PM $ 0.000125
+4.63%
$ -- $ 212,971
Apr 17, 7 PM $ 0.000121
+9.57%
$ -- $ 216,061
Apr 17, 6 PM $ 0.000109
+0.00%
$ -- $ 241,262
Apr 17, 5 PM $ 0.000109
+2.39%
$ -- $ 242,448
Apr 17, 4 PM $ 0.000113
-9.10%
$ -- $ 254,633
Apr 17, 3 PM $ 0.000116
+0.00%
$ -- $ 243,007
Apr 17, 2 PM $ 0.000123
+5.48%
$ -- $ 253,071
Apr 17, 1 PM $ 0.000128
+0.00%
$ -- $ 237,422
Apr 17, 12 PM $ 0.000116
-8.91%
$ -- $ 220,603
Apr 17, 11 AM $ 0.000115
-6.18%
$ -- $ 211,467
Apr 17, 10 AM $ 0.000118
+0.00%
$ -- $ 221,044
Apr 17, 9 AM $ 0.000111
-15.13%
$ -- $ 225,561
Apr 17, 8 AM $ 0.000118
-6.15%
$ -- $ 216,877
Apr 17, 7 AM $ 0.000115
+17.45%
$ -- $ 211,517
Apr 17, 6 AM $ 0.000104
-1.94%
$ -- $ 214,967
Apr 17, 5 AM $ 0.000114
+15.34%
$ -- $ 208,739
Apr 17, 4 AM $ 0.0000918
-1.20%
$ -- $ 209,139
Apr 17, 3 AM $ 0.0000907
-18.21%
$ -- $ 237,931
Apr 17, 1 AM $ 0.000109
-7.04%
$ -- $ 271,919
Apr 17, 12 AM $ 0.000128
+0.00%
$ -- $ 259,922
Apr 16, 8 PM $ 0.000126
+0.00%
$ -- $ 262,052
Apr 16, 7 PM $ 0.000126
-2.89%
$ -- $ 274,173
Apr 16, 6 PM $ 0.000131
+21.75%
$ -- $ 278,808
Apr 16, 5 PM $ 0.000112
+5.41%
$ -- $ 271,659
Apr 16, 4 PM $ 0.0000977
-21.92%
$ -- $ 268,036
Apr 16, 3 PM $ 0.000132
+7.64%
$ -- $ 245,539
Apr 16, 2 PM $ 0.000116
+9.79%
$ -- $ 239,375
Apr 16, 12 PM $ 0.000098
+0.00%
$ -- $ 257,310
Apr 16, 11 AM $ 0.0000921
-16.79%
$ -- $ 267,607
Apr 16, 10 AM $ 0.000114
+3.41%
$ -- $ 264,979
Apr 16, 9 AM $ 0.000121
+13.31%
$ -- $ 251,672
Apr 16, 8 AM $ 0.0000978
-0.39%
$ -- $ 256,751
Apr 16, 7 AM $ 0.000105
-2.40%
$ -- $ 265,300
Apr 16, 6 AM $ 0.000119
+4.69%
$ -- $ 286,289
Apr 16, 5 AM $ 0.000125
-9.16%
$ -- $ 290,718
Apr 16, 4 AM $ 0.000138
-4.84%
$ -- $ 289,735
Apr 16, 3 AM $ 0.000157
+12.90%
$ -- $ 262,688
Apr 16, 2 AM $ 0.000131
+26.19%
$ -- $ 247,870
Apr 16, 1 AM $ 0.000111
+7.34%
$ -- $ 232,375
Apr 16, 12 AM $ 0.0000998
+11.20%
$ -- $ 243,346
Apr 15, 11 PM $ 0.0000899
+0.71%
$ -- $ 246,111
Apr 15, 9 PM $ 0.0000844
-14.30%
$ -- $ 248,086
Apr 15, 8 PM $ 0.0000998
-7.35%
$ -- $ 252,545
Apr 15, 7 PM $ 0.000114
+2.40%
$ -- $ 253,034
Apr 15, 6 PM $ 0.0000986
+6.93%
$ -- $ 239,797