OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000947
+5.24%
$ -- $ 233,382
Apr 15, 4 PM $ 0.0000869
-13.95%
$ -- $ 238,108
Apr 15, 3 PM $ 0.0000948
+4.39%
$ -- $ 225,754
Apr 15, 2 PM $ 0.0000924
-8.16%
$ -- $ 216,453
Apr 15, 1 PM $ 0.0000935
+10.90%
$ -- $ 210,459
Apr 15, 12 PM $ 0.0000877
-1.18%
$ -- $ 208,493
Apr 15, 11 AM $ 0.0000815
-2.64%
$ -- $ 201,302
Apr 15, 9 AM $ 0.0000843
-5.52%
$ -- $ 210,973
Apr 15, 8 AM $ 0.0000944
-22.68%
$ -- $ 218,294
Apr 15, 7 AM $ 0.000135
+36.60%
$ -- $ 209,328
Apr 15, 6 AM $ 0.000103
+0.25%
$ -- $ 201,510
Apr 15, 5 AM $ 0.0000973
+12.81%
$ -- $ 187,562
Apr 15, 4 AM $ 0.0000866
-6.65%
$ -- $ 180,327
Apr 15, 3 AM $ 0.0000912
-3.61%
$ -- $ 180,909
Apr 15, 2 AM $ 0.0000891
-9.10%
$ -- $ 185,428
Apr 15, 1 AM $ 0.000105
-2.56%
$ -- $ 180,940
Apr 15, 12 AM $ 0.000113
+21.70%
$ -- $ 175,428
Apr 14, 10 PM $ 0.000092
+10.54%
$ -- $ 175,602
Apr 14, 9 PM $ 0.0000774
-19.98%
$ -- $ 174,665
Apr 14, 8 PM $ 0.0000871
+5.26%
$ -- $ 178,432
Apr 14, 7 PM $ 0.0000883
+8.45%
$ -- $ 187,809
Apr 14, 6 PM $ 0.0000769
-3.87%
$ -- $ 181,589
Apr 14, 5 PM $ 0.0000856
+0.00%
$ -- $ 199,403
Apr 14, 2 PM $ 0.0000786
+0.00%
$ -- $ 228,937
Apr 14, 1 PM $ 0.0000961
+7.64%
$ -- $ 238,334
Apr 14, 12 PM $ 0.0000808
-2.06%
$ -- $ 233,990
Apr 14, 11 AM $ 0.0000884
-16.38%
$ -- $ 230,988
Apr 14, 10 AM $ 0.000114
+19.73%
$ -- $ 228,769
Apr 14, 9 AM $ 0.000105
+4.15%
$ -- $ 217,489
Apr 14, 8 AM $ 0.000113
+8.86%
$ -- $ 213,261
Apr 14, 7 AM $ 0.0000972
+12.53%
$ -- $ 209,662
Apr 14, 6 AM $ 0.0000871
+0.00%
$ -- $ 214,104
Apr 14, 5 AM $ 0.0000932
-6.80%
$ -- $ 235,518
Apr 14, 4 AM $ 0.0000979
-7.15%
$ -- $ 246,938
Apr 14, 3 AM $ 0.000105
+12.33%
$ -- $ 241,446
Apr 14, 2 AM $ 0.000103
+6.14%
$ -- $ 230,707
Apr 14, 1 AM $ 0.0000907
+0.00%
$ -- $ 246,531
Apr 14, 12 AM $ 0.0000903
-0.52%
$ -- $ 256,170
Apr 13, 11 PM $ 0.0000951
+10.25%
$ -- $ 260,672
Apr 13, 10 PM $ 0.0000797
-4.73%
$ -- $ 258,154
Apr 13, 9 PM $ 0.0000904
-9.42%
$ -- $ 270,664
Apr 13, 8 PM $ 0.0000957
+2.90%
$ -- $ 269,392
Apr 13, 6 PM $ 0.0000934
+7.66%
$ -- $ 308,763
Apr 13, 5 PM $ 0.0000941
+11.24%
$ -- $ 301,833
Apr 13, 4 PM $ 0.0000892
+11.20%
$ -- $ 301,407
Apr 13, 3 PM $ 0.0000751
+0.00%
$ -- $ 309,522
Apr 13, 2 PM $ 0.0000797
-10.66%
$ -- $ 319,601
Apr 13, 1 PM $ 0.0000801
-8.22%
$ -- $ 346,286
Apr 13, 12 PM $ 0.0000824
+0.00%
$ -- $ 352,480
Apr 13, 11 AM $ 0.0000879
+9.10%
$ -- $ 351,584