OPENPILOT github.com/commaai/OPENPILOT Historical Data

OPENPILOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0294
+0.00%
$ -- $ 5.58 million
Yesterday, at 4 AM $ 0.0294
+0.00%
$ -- $ 5.58 million
May 29, 11 PM $ 0.0248
+0.00%
$ -- $ 8.11 million
May 29, 9 PM $ 0.0255
+0.00%
$ -- $ 10.05 million
May 29, 8 PM $ 0.0291
+0.00%
$ -- $ 9.18 million
May 29, 7 PM $ 0.027
+0.00%
$ -- $ 8.86 million
May 29, 5 PM $ 0.0289
+9.03%
$ -- $ 8.79 million
May 29, 1 PM $ 0.0232
+0.00%
$ -- $ 9.09 million
May 29, 11 AM $ 0.0208
-5.22%
$ -- $ 9.04 million
May 29, 10 AM $ 0.0223
+0.00%
$ -- $ 8.96 million
May 29, 3 AM $ 0.0241
-14.68%
$ -- $ 10.22 million
May 29, 2 AM $ 0.0265
+11.99%
$ -- $ 8.69 million
May 29, 12 AM $ 0.023
+6.37%
$ -- $ 9 million
May 28, 11 PM $ 0.0213
-2.11%
$ -- $ 8.63 million
May 28, 10 PM $ 0.0199
+7.20%
$ -- $ 7.63 million
May 28, 9 PM $ 0.017
-5.32%
$ -- $ 6.87 million
May 28, 8 PM $ 0.0174
+0.00%
$ -- $ 6.93 million
May 28, 4 PM $ 0.017
+0.00%
$ -- $ 6.65 million
May 28, 3 PM $ 0.0177
+7.06%
$ -- $ 7.13 million
May 28, 2 PM $ 0.0172
+0.00%
$ -- $ 6.07 million
May 28, 1 PM $ 0.0171
+0.00%
$ -- $ 6.02 million
May 28, 12 PM $ 0.0178
+0.00%
$ -- $ 5.79 million
May 28, 11 AM $ 0.0185
+0.00%
$ -- $ 5.4 million
May 28, 8 AM $ 0.0221
+0.00%
$ -- $ 4.33 million
May 27, 8 PM $ 0.0186
+0.00%
$ -- $ 4.89 million
May 27, 4 PM $ 0.0174
+16.10%
$ -- $ 6.27 million
May 27, 7 AM $ 0.0173
+0.00%
$ -- $ 7.45 million
May 27, 5 AM $ 0.0177
+9.46%
$ -- $ 8.34 million
May 27, 4 AM $ 0.0161
+0.00%
$ -- $ 7.99 million
May 27, 3 AM $ 0.0151
+2.61%
$ -- $ 7.81 million
May 27, 2 AM $ 0.0143
+11.70%
$ -- $ 7.57 million
May 27, 1 AM $ 0.0125
+0.00%
$ -- $ 6.92 million
May 27, 12 AM $ 0.0118
+7.52%
$ -- $ 6.76 million
May 26, 11 PM $ 0.0103
+0.00%
$ -- $ 6.73 million
May 26, 10 PM $ 0.00901
+0.00%
$ -- $ 6.59 million
May 26, 9 PM $ 0.00855
+0.00%
$ -- $ 6.4 million
May 26, 8 PM $ 0.00826
+4.18%
$ -- $ 6.28 million
May 26, 7 PM $ 0.0073
+8.82%
$ -- $ 6.43 million
May 26, 6 PM $ 0.00619
+14.54%
$ -- $ 6.01 million
May 26, 5 PM $ 0.00501
+16.39%
$ -- $ 5.6 million
May 26, 4 PM $ 0.00453
-7.18%
$ -- $ 5.77 million
May 26, 3 PM $ 0.00528
+14.42%
$ -- $ 5.63 million
May 26, 2 PM $ 0.00495
+0.00%
$ -- $ 6.12 million
May 26, 1 PM $ 0.00449
+7.92%
$ -- $ 6.26 million
May 26, 12 PM $ 0.00449
+6.33%
$ -- $ 6 million
May 26, 9 AM $ 0.00412
+5.33%
$ -- $ 5.93 million
May 26, 8 AM $ 0.00417
-17.88%
$ -- $ 5.79 million
May 26, 7 AM $ 0.0052
+6.92%
$ -- $ 5.73 million
May 26, 6 AM $ 0.00533
+7.18%
$ -- $ 5.72 million
May 26, 5 AM $ 0.00452
+0.00%
$ -- $ 5.5 million
Download