Google AI Deve Historical Data

Google AI
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆244
+14.85%
$ 90 $ 6
Jan 4, 3 PM $ 0.0₆213
+0.34%
$ 78 $ 21
Jan 4, 2 PM $ 0.0₆212
+0.38%
$ 78 $ 55
Jan 4, 1 PM $ 0.0₆212
+0.00%
$ 78 $ 5
Jan 1, 11 AM $ 0.0₆252
+0.00%
$ 93 $ 2
Jan 1, 4 AM $ 0.0₆558
+0.00%
$ 206 $ 1
Jan 1, 3 AM $ 0.0₆558
+0.21%
$ 206 $ 1
Jan 1, 2 AM $ 0.0₆557
+0.00%
$ 206 $ 2
Dec 31, 10 AM $ 0.0₆147
+0.26%
$ 54 $ 4
Dec 31, 9 AM $ 0.0₆146
-0.11%
$ 54 $ 4
Dec 31, 8 AM $ 0.0₆147
+0.34%
$ 54 $ 4
Dec 31, 7 AM $ 0.0₆147
+0.03%
$ 54 $ 4
Dec 31, 6 AM $ 0.0₆146
+0.01%
$ 54 $ 6
Dec 31, 5 AM $ 0.0₆146
-0.01%
$ 54 $ 8
Dec 31, 4 AM $ 0.0₆146
+0.00%
$ 54 $ 8
Dec 30, 10 PM $ 0.0₆472
+0.00%
$ 175 $ 8
Dec 30, 2 PM $ 0.0₆174
+0.00%
$ 64 $ 32
Dec 30, 1 PM $ 0.0₆174
-0.19%
$ 65 $ 32
Dec 30, 12 PM $ 0.0₆175
-0.17%
$ 65 $ 32
Dec 30, 11 AM $ 0.0₆175
+0.00%
$ 65 $ 15
Dec 29, 6 PM $ 0.0₆151
+0.00%
$ 56 $ 20
Dec 29, 1 PM $ 0.0₆14
+0.00%
$ 52 $ 1
Dec 29, 12 PM $ 0.0₆141
-0.63%
$ 52 $ 1
Dec 29, 11 AM $ 0.0₆141
-0.45%
$ 52 $ 1
Dec 29, 10 AM $ 0.0₆142
-0.89%
$ 53 $ 1
Dec 29, 9 AM $ 0.0₆144
+0.00%
$ 53 $ 1
Dec 29, 1 AM $ 0.0₆299
-0.66%
$ 110 $ 1
Dec 29, 12 AM $ 0.0₆296
+0.62%
$ 109 $ 1
Dec 28, 11 PM $ 0.0₆293
+0.25%
$ 108 $ 1
Dec 28, 10 PM $ 0.0₆292
-0.04%
$ -- $ 1
Dec 28, 9 PM $ 0.0₆291
-0.15%
$ -- $ 1
Dec 28, 8 PM $ 0.0₆291
-0.05%
$ -- $ 2
Dec 28, 7 PM $ 0.0₆291
+0.00%
$ -- $ 2
Dec 28, 6 PM $ 0.0₆262
+0.00%
$ -- $ 2
Dec 28, 5 PM $ 0.0₆262
+0.16%
$ -- $ 2
Dec 28, 4 PM $ 0.0₆263
-0.01%
$ -- $ 2
Dec 28, 3 PM $ 0.0₆263
-0.06%
$ -- $ 2
Dec 28, 2 PM $ 0.0₆263
+0.10%
$ -- $ 3
Dec 28, 1 PM $ 0.0₆262
+0.03%
$ -- $ 3
Dec 28, 6 AM $ 0.0₆182
+0.00%
$ -- $ 3
Dec 28, 5 AM $ 0.0₆183
-0.15%
$ -- $ 3
Dec 28, 4 AM $ 0.0₆183
+0.05%
$ -- $ 4
Dec 28, 3 AM $ 0.0₆183
-0.12%
$ -- $ 4
Dec 28, 2 AM $ 0.0₆183
-0.14%
$ -- $ 4
Dec 28, 1 AM $ 0.0₆183
+0.09%
$ -- $ 4
Dec 27, 6 PM $ 0.0₆597
+0.00%
$ -- $ 16,219
Dec 27, 5 PM $ 0.0₆596
+2.84%
$ -- $ 18,405
Dec 27, 4 PM $ 0.0₆581
-0.06%
$ -- $ 27,645
Dec 27, 3 PM $ 0.0₆568
+0.08%
$ -- $ 27,021
Dec 27, 2 PM $ 0.0₆568
+0.00%
$ -- $ 7.05 million
Download