CARAC Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅1
-94.63%
$ -- $ 51
Dec 2024 $ 0.0000187
+17.86%
$ 186,300 $ 37,669
Nov 2024 $ 0.000016
-48.52%
$ 159,000 $ 25,074
Oct 2024 $ 0.0000305
-17.18%
$ 310,000 $ 3,062
Sep 2024 $ 0.0000369
-35.89%
$ 368,500 $ 6,753
Aug 2024 $ 0.0000575
+79.63%
$ 574,800 $ 58,017
Jul 2024 $ 0.000032
+14.29%
$ 320,000 $ 143,521
Jun 2024 $ 0.000028
-30.00%
$ 280,000 $ 202
May 2024 $ 0.00004
-66.10%
$ 400,000 $ 430,294
Apr 2024 $ 0.000118
-26.71%
$ 1.18 million $ 1.13 million
Mar 2024 $ 0.000161
-46.33%
$ 1.61 million $ 6,110
Feb 2024 $ 0.0003
+50.00%
$ 3 million $ 1,625
Jan 2024 $ 0.0002
-85.71%
$ 2 million $ 14,513
Dec 2023 $ 0.0014
-30.00%
$ 14 million $ 109,438
Nov 2023 $ 0.002
-16.76%
$ 20 million $ 56,399
Oct 2023 $ 0.0024
-42.88%
$ 24.02 million $ 40,473
Sep 2023 $ 0.00421
+132.05%
$ 42.05 million $ 140,481
Aug 2023 $ 0.00181
-64.47%
$ 18.13 million $ 92,577
Jul 2023 $ 0.005
-84.64%
$ 49.97 million $ 94,051
Jun 2023 $ 0.0348
-65.23%
$ 347.97 million $ 30,084
May 2023 $ 0.00351
+104.71%
$ -- $ 491
Apr 2023 $ 0.00171
-44.89%
$ 17.11 million $ 176
Mar 2023 $ 0.00311
-68.96%
$ 31.07 million $ 540
Download