CARAC Historical Data

CRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0031
-3.11%
$ 31 million $ 1,240
Oct 20, 2023 $ 0.0032
-2.87%
$ 32 million $ 1,695
Oct 19, 2023 $ 0.00329
+17.40%
$ 32.95 million $ 3,058
Oct 18, 2023 $ 0.00281
-17.62%
$ 28.07 million $ 1,111
Oct 17, 2023 $ 0.00341
-10.50%
$ 34.1 million $ 956
Oct 16, 2023 $ 0.0038
+111.20%
$ 38.02 million $ 4,528
Oct 15, 2023 $ 0.00181
-18.35%
$ 18.05 million $ 1,120
Oct 14, 2023 $ 0.00221
+5.03%
$ 22.12 million $ 166
Oct 13, 2023 $ 0.00211
+10.54%
$ 21.06 million $ 348
Oct 12, 2023 $ 0.0021
-4.56%
$ 21.01 million $ 699
Oct 11, 2023 $ 0.0023
-7.95%
$ 23.03 million $ 812
Oct 10, 2023 $ 0.0026
-0.16%
$ 26.03 million $ 947
Oct 9, 2023 $ 0.00261
-17.77%
$ 26.09 million $ 359
Oct 8, 2023 $ 0.00317
-8.56%
$ 31.72 million $ 865
Oct 7, 2023 $ 0.00347
-0.85%
$ 34.71 million $ 1,777
Oct 6, 2023 $ 0.0035
+5.94%
$ 35.01 million $ 2,133
Oct 5, 2023 $ 0.00341
-5.47%
$ 34.05 million $ 1,803
Oct 4, 2023 $ 0.0036
+5.99%
$ 36.02 million $ 1,829
Oct 3, 2023 $ 0.0034
-0.12%
$ 34 million $ 1,874
Oct 2, 2023 $ 0.0034
-22.54%
$ 34.01 million $ 2,674
Oct 1, 2023 $ 0.00419
-0.32%
$ 41.91 million $ 2,958
Sep 30, 2023 $ 0.00421
-6.59%
$ 42.05 million $ 2,626
Sep 29, 2023 $ 0.0045
-11.73%
$ 45.01 million $ 1,432
Sep 28, 2023 $ 0.0048
-11.06%
$ 48.01 million $ 2,476
Sep 27, 2023 $ 0.0054
-3.56%
$ 53.97 million $ 1,730
Sep 26, 2023 $ 0.0056
-11.20%
$ 55.97 million $ 1,377
Sep 25, 2023 $ 0.0063
+4.30%
$ 63.03 million $ 860
Sep 24, 2023 $ 0.00604
+0.19%
$ 60.45 million $ 1,114
Sep 23, 2023 $ 0.00603
-18.71%
$ 60.33 million $ 1,641
Sep 22, 2023 $ 0.00752
+4.28%
$ 75.2 million $ 1,532
Sep 21, 2023 $ 0.00721
+20.11%
$ 72.13 million $ 4,599
Sep 20, 2023 $ 0.00631
-5.97%
$ 63.09 million $ 3,550
Sep 19, 2023 $ 0.00691
-16.99%
$ 69.08 million $ 2,712
Sep 18, 2023 $ 0.00833
+106.53%
$ 83.25 million $ 10,133
Sep 17, 2023 $ 0.00393
-3.08%
$ 39.26 million $ 1,306
Sep 16, 2023 $ 0.00353
-26.82%
$ 35.27 million $ 1,794
Sep 15, 2023 $ 0.00472
+34.44%
$ 47.18 million $ 2,018
Sep 14, 2023 $ 0.00351
+6.11%
$ 35.09 million $ 3,587
Sep 13, 2023 $ 0.00331
-10.86%
$ 33.07 million $ 1,580
Sep 12, 2023 $ 0.00442
-17.02%
$ 44.15 million $ 3,774
Sep 11, 2023 $ 0.00532
-13.29%
$ 53.21 million $ 2,571
Sep 10, 2023 $ 0.00604
-22.72%
$ 60.35 million $ 6,747
Sep 9, 2023 $ 0.00781
-22.10%
$ 78.08 million $ 8,347
Sep 8, 2023 $ 0.0101
+5.83%
$ 101.16 million $ 7,052
Sep 7, 2023 $ 0.00956
-13.17%
$ 95.58 million $ 6,759
Sep 6, 2023 $ 0.0104
+4.89%
$ 104.15 million $ 10,997
Sep 5, 2023 $ 0.00993
+24.13%
$ 99.33 million $ 11,993
Sep 4, 2023 $ 0.00801
+14.00%
$ 80.06 million $ 8,096
Sep 3, 2023 $ 0.00691
+18.49%
$ 69.1 million $ 9,681
Sep 2, 2023 $ 0.00583
+5.28%
$ 58.29 million $ 6,348