CARAC Historical Data

CRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00553
+205.38%
$ 55.34 million $ 12,051
Aug 31, 2023 $ 0.00181
+12.88%
$ 18.13 million $ 4,620
Aug 30, 2023 $ 0.00161
-5.76%
$ 16.06 million $ 1,782
Aug 29, 2023 $ 0.0017
-5.70%
$ 17.04 million $ 1,860
Aug 28, 2023 $ 0.00181
+5.51%
$ 18.07 million $ 1,941
Aug 27, 2023 $ 0.00161
-20.16%
$ 16.12 million $ 1,625
Aug 26, 2023 $ 0.00202
+11.89%
$ 20.18 million $ 2,530
Aug 25, 2023 $ 0.0018
-25.19%
$ 18.04 million $ 2,012
Aug 24, 2023 $ 0.00241
+50.57%
$ 24.12 million $ 3,213
Aug 23, 2023 $ 0.0016
-11.04%
$ 16.03 million $ 1,179
Aug 22, 2023 $ 0.0018
-10.22%
$ 18 million $ 2,202
Aug 21, 2023 $ 0.00201
-20.51%
$ 20.05 million $ 2,423
Aug 20, 2023 $ 0.00252
-10.56%
$ 25.23 million $ 3,054
Aug 19, 2023 $ 0.00282
+0.14%
$ 28.21 million $ 4,159
Aug 18, 2023 $ 0.00282
+0.07%
$ 28.17 million $ 3,694
Aug 17, 2023 $ 0.00282
+8.29%
$ 28.2 million $ 4,145
Aug 16, 2023 $ 0.00261
-15.95%
$ 26.06 million $ 4,048
Aug 15, 2023 $ 0.0031
-16.11%
$ 31.01 million $ 3,790
Aug 14, 2023 $ 0.0036
+3.06%
$ 35.95 million $ 5,098
Aug 13, 2023 $ 0.0032
-18.13%
$ 31.95 million $ 3,591
Aug 12, 2023 $ 0.0039
-13.23%
$ 39.01 million $ 2,558
Aug 11, 2023 $ 0.0043
-12.24%
$ 42.95 million $ 3,946
Aug 10, 2023 $ 0.00489
-15.56%
$ 48.95 million $ 4,064
Aug 9, 2023 $ 0.0058
-4.95%
$ 57.96 million $ 3,904
Aug 8, 2023 $ 0.0061
+29.80%
$ 60.99 million $ 4,191
Aug 7, 2023 $ 0.00439
-20.03%
$ 43.92 million $ 2,956
Aug 6, 2023 $ 0.00549
-18.06%
$ 54.87 million $ 1,743
Aug 5, 2023 $ 0.0062
-26.07%
$ 62.01 million $ 3,533
Aug 4, 2023 $ 0.00919
+12.11%
$ 91.94 million $ 1,234
Aug 3, 2023 $ 0.0089
+8.57%
$ 88.95 million $ 4,427
Aug 2, 2023 $ 0.0082
+58.10%
$ 81.96 million $ 2,225
Aug 1, 2023 $ 0.00518
+1.64%
$ 51.85 million $ 830
Jul 31, 2023 $ 0.005
+51.41%
$ 49.97 million $ 1,885
Jul 30, 2023 $ 0.0033
-32.76%
$ 33 million $ 3,250
Jul 29, 2023 $ 0.0047
-32.87%
$ 47.03 million $ 6,058
Jul 28, 2023 $ 0.0068
+6.33%
$ 68.01 million $ 2,288
Jul 27, 2023 $ 0.00639
-34.80%
$ 63.94 million $ 4,690
Jul 26, 2023 $ 0.00991
-11.55%
$ 99.1 million $ 6,905
Jul 25, 2023 $ 0.0112
-0.04%
$ 112.01 million $ 6,573
Jul 24, 2023 $ 0.0112
-0.80%
$ 112.04 million $ 6,541
Jul 23, 2023 $ 0.0113
-6.05%
$ 112.87 million $ 3,330
Jul 22, 2023 $ 0.012
+2.69%
$ 120.21 million $ 7,442
Jul 21, 2023 $ 0.0117
-19.30%
$ 117.07 million $ 4,904
Jul 20, 2023 $ 0.0145
-7.64%
$ 145.15 million $ 4,377
Jul 19, 2023 $ 0.0156
+1.31%
$ 156.01 million $ 4,344
Jul 18, 2023 $ 0.0154
+20.23%
$ 154.02 million $ 2,664
Jul 17, 2023 $ 0.0129
-14.68%
$ 129.07 million $ 1,622
Jul 16, 2023 $ 0.0134
-4.66%
$ 134.46 million $ 1,811
Jul 15, 2023 $ 0.0141
+41.06%
$ 141.17 million $ 4,762
Jul 14, 2023 $ 0.01
-21.73%
$ 100.02 million $ 3,131