CARAC Historical Data

CRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0128
-32.75%
$ 127.79 million $ 1,883
Jul 12, 2023 $ 0.0198
-27.12%
$ 198.3 million $ 2,587
Jul 11, 2023 $ 0.0274
+10.05%
$ 274.12 million $ 2,828
Jul 10, 2023 $ 0.0293
-25.86%
$ 292.99 million $ 2,402
Jul 9, 2023 $ 0.0395
-0.16%
$ 395.14 million $ 1,464
Jul 8, 2023 $ 0.0396
+13.02%
$ 395.7 million $ 1,143
Jul 7, 2023 $ 0.035
+45.40%
$ 350.16 million $ 891
Jul 6, 2023 $ 0.0241
+39.01%
$ 240.58 million $ 2,562
Jul 5, 2023 $ 0.0173
-4.44%
$ 172.96 million $ 84
Jul 4, 2023 $ 0.0182
-4.21%
$ 182.09 million $ 213
Jul 3, 2023 $ 0.019
+5.51%
$ 189.87 million $ 332
Jul 2, 2023 $ 0.018
-20.71%
$ 179.92 million $ 247
Jul 1, 2023 $ 0.0227
-30.27%
$ 226.83 million $ 839
Jun 30, 2023 $ 0.0348
-10.80%
$ 347.97 million $ 382
Jun 29, 2023 $ 0.039
-0.08%
$ 389.95 million $ 292
Jun 28, 2023 $ 0.039
+14.08%
$ 390.28 million $ 854
Jun 27, 2023 $ 0.0342
-13.81%
$ 341.99 million $ 469
Jun 26, 2023 $ 0.0316
+14.89%
$ 316.1 million $ 1,692
Jun 25, 2023 $ 0.0223
-3.18%
$ 222.93 million $ 5,667
Jun 24, 2023 $ 0.0221
-47.31%
$ 221.35 million $ 7,884
Jun 23, 2023 $ 0.042
+5.14%
$ 420.13 million $ 769
Jun 22, 2023 $ 0.0403
+21.97%
$ 402.68 million $ 3,210
Jun 21, 2023 $ 0.0318
+116.01%
$ 317.55 million $ 1,388
Jun 20, 2023 $ 0.0147
+9.90%
$ 146.89 million $ 138
Jun 19, 2023 $ 0.0134
-25.31%
$ 133.68 million $ 190
Jun 18, 2023 $ 0.0179
+48.24%
$ 179.07 million $ 68
Jun 17, 2023 $ 0.0233
+159.10%
$ 233.09 million $ 683
Jun 16, 2023 $ 0.009
+1.09%
$ 89.96 million $ 225
Jun 15, 2023 $ 0.0089
-10.10%
$ 88.97 million $ 804
Jun 14, 2023 $ 0.0099
-65.81%
$ 98.97 million $ 742
Jun 13, 2023 $ 0.0211
-78.93%
$ 210.87 million $ 4,627
May 19, 2023 $ 0.00351
+0.15%
$ -- $ 50
May 18, 2023 $ 0.0033
+13.86%
$ 33.04 million $ 40
May 17, 2023 $ 0.0029
-38.34%
$ 29.02 million $ 58
May 16, 2023 $ 0.003
+86.73%
$ 30.02 million $ 293
May 15, 2023 $ 0.00161
-2.77%
$ 16.09 million $ 26
May 14, 2023 $ 0.00165
+0.07%
$ 16.54 million $ 0
May 13, 2023 $ 0.00166
+3.15%
$ 16.56 million $ 7
May 12, 2023 $ 0.0016
-33.46%
$ 16.05 million $ 8
May 11, 2023 $ 0.00241
+0.19%
$ 24.11 million $ 0
May 10, 2023 $ 0.00241
+0.09%
$ 24.05 million $ 0
May 9, 2023 $ 0.0024
+41.13%
$ 24.03 million $ 0
May 8, 2023 $ 0.0017
-1.02%
$ 17 million $ 0
May 7, 2023 $ 0.00172
+6.93%
$ 17.16 million $ 3
May 6, 2023 $ 0.00161
+0.15%
$ 16.06 million $ 0
May 5, 2023 $ 0.0016
-0.24%
$ 15.98 million $ 0
May 4, 2023 $ 0.0016
-0.31%
$ 16.03 million $ 0
May 3, 2023 $ 0.00161
-5.89%
$ 16.09 million $ 5
May 2, 2023 $ 0.00171
+0.26%
$ 17.08 million $ 0
May 1, 2023 $ 0.0017
-0.57%
$ 17.03 million $ 0