CARAC Historical Data

CRC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00171
-0.28%
$ 17.11 million $ 0.01
Apr 29, 2023 $ 0.00172
+0.45%
$ 17.16 million $ 0
Apr 28, 2023 $ 0.00171
-25.77%
$ 17.09 million $ 0
Apr 27, 2023 $ 0.0023
+0.00%
$ 23.02 million $ 0
Apr 26, 2023 $ 0.0023
-0.08%
$ 23.02 million $ 0
Apr 25, 2023 $ 0.0023
+27.63%
$ 23.03 million $ 0
Apr 24, 2023 $ 0.0018
-22.49%
$ 18.04 million $ 10
Apr 23, 2023 $ 0.00183
+1.38%
$ 18.3 million $ 0
Apr 22, 2023 $ 0.0018
+0.11%
$ 18.05 million $ 0.1
Apr 21, 2023 $ 0.0018
-0.64%
$ 18.02 million $ 2
Apr 20, 2023 $ 0.00181
-0.98%
$ 18.12 million $ 1
Apr 19, 2023 $ 0.00183
+1.36%
$ 18.28 million $ 0
Apr 18, 2023 $ 0.0018
-25.67%
$ 18.03 million $ 18
Apr 17, 2023 $ 0.00243
-3.80%
$ 24.26 million $ 18
Apr 16, 2023 $ 0.00252
+0.14%
$ 25.19 million $ 0
Apr 15, 2023 $ 0.00251
+19.46%
$ 25.14 million $ 0
Apr 14, 2023 $ 0.0021
+0.06%
$ 21.04 million $ 0
Apr 13, 2023 $ 0.0021
+0.10%
$ 21.03 million $ 0
Apr 12, 2023 $ 0.0021
-16.06%
$ 21.03 million $ 1
Apr 11, 2023 $ 0.0025
+8.71%
$ 25.04 million $ 0.0001
Apr 10, 2023 $ 0.00231
+14.10%
$ 23.06 million $ 8
Apr 9, 2023 $ 0.00202
+0.32%
$ 20.19 million $ 0.1
Apr 8, 2023 $ 0.002
-16.86%
$ 20.04 million $ 7
Apr 7, 2023 $ 0.00241
+20.31%
$ 24.11 million $ 2
Apr 6, 2023 $ 0.00201
+0.14%
$ 20.05 million $ 0
Apr 5, 2023 $ 0.002
-0.03%
$ 20.03 million $ 0
Apr 4, 2023 $ 0.002
-25.86%
$ 20.04 million $ 12
Apr 3, 2023 $ 0.00271
+22.71%
$ 27.05 million $ 3
Apr 2, 2023 $ 0.0022
-24.24%
$ 22.03 million $ 33
Apr 1, 2023 $ 0.00291
-6.38%
$ 29.06 million $ 62
Mar 31, 2023 $ 0.00311
+24.44%
$ 31.07 million $ 61
Mar 30, 2023 $ 0.0022
-12.06%
$ 22.02 million $ 110
Mar 29, 2023 $ 0.0025
-24.18%
$ 25.04 million $ 156
Mar 28, 2023 $ 0.0031
-56.33%
$ 31.03 million $ 115
Mar 27, 2023 $ 0.0071
+50.86%
$ 71.04 million $ 0
Mar 26, 2023 $ 0.00471
-1.94%
$ 47.11 million $ 2
Mar 25, 2023 $ 0.00734
-0.90%
$ 73.42 million $ 11
Mar 24, 2023 $ 0.00741
-0.05%
$ 74.09 million $ 0.0001
Mar 23, 2023 $ 0.00741
-0.25%
$ 74.11 million $ 0.1
Mar 22, 2023 $ 0.00442
-18.40%
$ 44.18 million $ 20
Mar 21, 2023 $ 0.00541
-0.35%
$ 54.12 million $ 0
Mar 20, 2023 $ 0.00544
+0.22%
$ 54.4 million $ 0.0₅1
Mar 19, 2023 $ 0.00545
+0.15%
$ 54.49 million $ 0.0₅1
Mar 18, 2023 $ 0.00544
+26.59%
$ 54.43 million $ 13
Mar 17, 2023 $ 0.00431
-30.63%
$ 43.09 million $ 16
Mar 16, 2023 $ 0.00621
-0.46%
$ 62.05 million $ 0.00001
Mar 15, 2023 $ 0.00624
+0.44%
$ 62.44 million $ 0.00001
Mar 14, 2023 $ 0.00621
-0.10%
$ 62.13 million $ 0.00001
Mar 13, 2023 $ 0.00623
-5.76%
$ 62.27 million $ 5
Mar 12, 2023 $ 0.0066
-0.68%
$ 65.95 million $ 1