CARAC Historical Data

CRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0002
-33.33%
$ 2 million $ 41
Jan 28, 2024 $ 0.0003
+0.00%
$ 3 million $ 400
Jan 27, 2024 $ 0.0004
+0.00%
$ 4 million $ 202
Jan 26, 2024 $ 0.0004
+33.33%
$ 4 million $ 230
Jan 25, 2024 $ 0.0003
+0.00%
$ 3 million $ 87
Jan 24, 2024 $ 0.0004
+0.00%
$ 4 million $ 290
Jan 23, 2024 $ 0.0004
+0.00%
$ 4 million $ 19
Jan 22, 2024 $ 0.0004
+0.00%
$ 4 million $ 287
Jan 21, 2024 $ 0.0004
+0.00%
$ 4 million $ 196
Jan 20, 2024 $ 0.0004
+0.00%
$ 4 million $ 33
Jan 19, 2024 $ 0.0004
+0.00%
$ 4 million $ 187
Jan 18, 2024 $ 0.0004
+33.33%
$ 4 million $ 102
Jan 17, 2024 $ 0.0003
+0.00%
$ 3 million $ 15
Jan 16, 2024 $ 0.0003
-25.00%
$ 3 million $ 325
Jan 15, 2024 $ 0.0004
-20.00%
$ 4 million $ 273
Jan 14, 2024 $ 0.0005
+0.00%
$ 5 million $ 450
Jan 13, 2024 $ 0.0005
+0.00%
$ 5 million $ 838
Jan 12, 2024 $ 0.0005
+0.00%
$ 5 million $ 559
Jan 11, 2024 $ 0.0005
+0.00%
$ 5 million $ 775
Jan 10, 2024 $ 0.0005
-16.67%
$ 5 million $ 1,451
Jan 9, 2024 $ 0.0008
+0.00%
$ 8 million $ 801
Jan 8, 2024 $ 0.0008
+0.00%
$ 8 million $ 1,350
Jan 7, 2024 $ 0.0008
-27.27%
$ 8 million $ 1,396
Jan 6, 2024 $ 0.0011
-21.43%
$ 11 million $ 1,411
Jan 5, 2024 $ 0.0014
-6.67%
$ 14 million $ 555
Jan 4, 2024 $ 0.0015
+7.14%
$ 15 million $ 655
Jan 3, 2024 $ 0.0014
+0.00%
$ 14 million $ 349
Jan 2, 2024 $ 0.0014
+7.69%
$ 14 million $ 462
Jan 1, 2024 $ 0.0013
-7.14%
$ 13 million $ 463
Dec 31, 2023 $ 0.0014
+16.67%
$ 14 million $ 653
Dec 30, 2023 $ 0.0012
+33.33%
$ 12 million $ 1,060
Dec 29, 2023 $ 0.0009
-18.18%
$ 9 million $ 2,738
Dec 28, 2023 $ 0.0011
-15.38%
$ 11 million $ 5,619
Dec 27, 2023 $ 0.0013
-7.14%
$ 13 million $ 2,570
Dec 26, 2023 $ 0.0017
+0.00%
$ 17 million $ 3,261
Dec 25, 2023 $ 0.0017
-19.05%
$ 17 million $ 3,551
Dec 24, 2023 $ 0.0021
-4.55%
$ 21 million $ 3,138
Dec 23, 2023 $ 0.0022
-24.14%
$ 22 million $ 3,309
Dec 22, 2023 $ 0.0026
-3.70%
$ 26 million $ 11,548
Dec 21, 2023 $ 0.0027
-27.03%
$ 27 million $ 14,585
Dec 20, 2023 $ 0.0038
+31.03%
$ 38 million $ 6,665
Dec 19, 2023 $ 0.0029
+16.00%
$ 29 million $ 1,410
Dec 18, 2023 $ 0.0025
-28.57%
$ 25 million $ 2,032
Dec 17, 2023 $ 0.0035
+40.00%
$ 35 million $ 9,308
Dec 16, 2023 $ 0.0025
+0.00%
$ 25 million $ 1,477
Dec 15, 2023 $ 0.0025
+8.70%
$ 25 million $ 2,543
Dec 14, 2023 $ 0.0023
+4.55%
$ 23 million $ 298
Dec 13, 2023 $ 0.0024
+4.35%
$ 24 million $ 460
Dec 12, 2023 $ 0.0023
-8.00%
$ 23 million $ 1,778
Dec 11, 2023 $ 0.0025
+4.17%
$ 25 million $ 351