CARAC Historical Data

CRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0024
-7.69%
$ 24 million $ 149
Dec 9, 2023 $ 0.0026
+0.00%
$ 26 million $ 1,679
Dec 8, 2023 $ 0.0026
-7.14%
$ 26 million $ 582
Dec 7, 2023 $ 0.0028
-3.45%
$ 28 million $ 621
Dec 6, 2023 $ 0.0029
-9.38%
$ 29 million $ 6,352
Dec 5, 2023 $ 0.0032
+14.29%
$ 32 million $ 1,928
Dec 4, 2023 $ 0.0028
+12.00%
$ 28 million $ 9,048
Dec 3, 2023 $ 0.0025
-28.57%
$ 25 million $ 3,047
Dec 2, 2023 $ 0.0035
+20.69%
$ 35 million $ 2,925
Dec 1, 2023 $ 0.0029
+45.00%
$ 29 million $ 4,756
Nov 30, 2023 $ 0.002
-9.09%
$ 20 million $ 309
Nov 29, 2023 $ 0.0022
+10.00%
$ 22 million $ 524
Nov 28, 2023 $ 0.002
+11.11%
$ 20 million $ 4,615
Nov 27, 2023 $ 0.0018
-14.29%
$ 18 million $ 1,987
Nov 26, 2023 $ 0.0021
+0.00%
$ 21 million $ 1,826
Nov 25, 2023 $ 0.002
-4.76%
$ 20 million $ 1,313
Nov 24, 2023 $ 0.0021
-4.55%
$ 21 million $ 317
Nov 23, 2023 $ 0.0022
-8.33%
$ 22 million $ 403
Nov 22, 2023 $ 0.0024
+20.00%
$ 24 million $ 2,385
Nov 21, 2023 $ 0.002
-4.76%
$ 20 million $ 2,882
Nov 20, 2023 $ 0.0021
+5.00%
$ 21 million $ 2,509
Nov 19, 2023 $ 0.002
-13.04%
$ 20 million $ 5,858
Nov 18, 2023 $ 0.0023
-17.86%
$ 23 million $ 2,788
Nov 17, 2023 $ 0.0024
-25.00%
$ 24 million $ 5,324
Nov 16, 2023 $ 0.0032
-8.57%
$ 32 million $ 7,004
Nov 15, 2023 $ 0.0031
+19.23%
$ 31 million $ 2,378
Nov 14, 2023 $ 0.0027
+17.39%
$ 27 million $ 2,130
Nov 13, 2023 $ 0.0023
-4.17%
$ 23 million $ 969
Nov 12, 2023 $ 0.0024
+0.00%
$ 24 million $ 2,152
Nov 11, 2023 $ 0.0024
-4.00%
$ 24 million $ 1,192
Nov 10, 2023 $ 0.0018
-5.26%
$ 18 million $ 1,782
Nov 9, 2023 $ 0.0019
+5.56%
$ 19 million $ 850
Nov 8, 2023 $ 0.0021
+10.53%
$ 21 million $ 380
Nov 7, 2023 $ 0.0019
-21.83%
$ 19 million $ 828
Nov 6, 2023 $ 0.00212
-12.54%
$ 21.18 million $ 315
Nov 5, 2023 $ 0.00242
-0.28%
$ 24.2 million $ 669
Nov 4, 2023 $ 0.00243
-7.22%
$ 24.29 million $ 592
Nov 3, 2023 $ 0.00262
+4.09%
$ 26.17 million $ 693
Nov 2, 2023 $ 0.00251
+9.06%
$ 25.14 million $ 882
Nov 1, 2023 $ 0.00231
-4.04%
$ 23.05 million $ 543
Oct 31, 2023 $ 0.0024
-4.10%
$ 24.02 million $ 232
Oct 30, 2023 $ 0.0025
+0.06%
$ 25.04 million $ 616
Oct 29, 2023 $ 0.0025
-3.92%
$ 25.03 million $ 672
Oct 28, 2023 $ 0.0026
+4.14%
$ 26.04 million $ 303
Oct 27, 2023 $ 0.0025
-10.76%
$ 25.01 million $ 667
Oct 26, 2023 $ 0.0028
-6.55%
$ 28.02 million $ 1,128
Oct 25, 2023 $ 0.003
+3.42%
$ 30 million $ 997
Oct 24, 2023 $ 0.00299
+11.15%
$ 29.93 million $ 1,064
Oct 23, 2023 $ 0.00269
-6.98%
$ 26.94 million $ 859
Oct 22, 2023 $ 0.0029
-6.53%
$ 28.97 million $ 980