CARAC Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅1
+0.00%
$ -- $ 4
Jan 12, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 4
Jan 11, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 4
Jan 10, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 0
Jan 9, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 0
Jan 8, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 0
Jan 7, 2025 $ 0.0₅1
-5.66%
$ 10,000 $ 12
Jan 6, 2025 $ 0.0₅106
-2.75%
$ 10,600 $ 2
Jan 5, 2025 $ 0.0₅109
+0.00%
$ 10,900 $ 0
Jan 4, 2025 $ 0.0₅109
+0.00%
$ 10,900 $ 0
Jan 3, 2025 $ 0.0₅109
+0.00%
$ 10,900 $ 0
Jan 2, 2025 $ 0.0₅109
+5.83%
$ 10,900 $ 2
Jan 1, 2025 $ 0.0₅103
-94.47%
$ 10,300 $ 22
Dec 31, 2024 $ 0.0000186
-0.59%
$ 186,300 $ 0.0001
Dec 30, 2024 $ 0.0000187
-0.27%
$ 187,400 $ 0
Dec 29, 2024 $ 0.0000188
+0.00%
$ 187,900 $ 0.1
Dec 28, 2024 $ 0.0000188
-1.05%
$ 187,900 $ 1
Dec 27, 2024 $ 0.000019
+0.00%
$ 189,900 $ 0
Dec 26, 2024 $ 0.000019
+644.71%
$ 189,900 $ 0.0001
Dec 25, 2024 $ 0.0₅255
-74.50%
$ 25,500 $ 0
Dec 24, 2024 $ 0.00001
-52.34%
$ 100,000 $ 390
Dec 23, 2024 $ 0.000021
+61.38%
$ 209,800 $ 2,160
Dec 22, 2024 $ 0.000013
-16.87%
$ 130,100 $ 10,903
Dec 21, 2024 $ 0.0000155
+3.46%
$ 155,500 $ 13,820
Dec 20, 2024 $ 0.0000151
+88.64%
$ 151,100 $ 9,996
Dec 19, 2024 $ 0.0₅801
-49.34%
$ 80,100 $ 2
Dec 18, 2024 $ 0.0000158
+0.00%
$ 158,100 $ 0
Dec 17, 2024 $ 0.0000158
+0.00%
$ 158,100 $ 0
Dec 16, 2024 $ 0.0000158
+0.00%
$ 158,100 $ 5
Dec 15, 2024 $ 0.0000158
+0.00%
$ 158,100 $ 5
Dec 14, 2024 $ 0.0000158
-0.57%
$ 158,100 $ 5
Dec 13, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 12, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 11, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 10, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 9, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 8, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 7, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 6, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 29
Dec 5, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 30
Dec 4, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 30
Dec 3, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 30
Dec 2, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 30
Dec 1, 2024 $ 0.0000159
+0.00%
$ 159,000 $ 30
Nov 30, 2024 $ 0.0000159
-0.38%
$ 159,000 $ 30
Nov 29, 2024 $ 0.000016
+0.00%
$ 159,600 $ 2
Nov 28, 2024 $ 0.000016
+0.82%
$ 159,600 $ 1
Nov 27, 2024 $ 0.0000158
+0.00%
$ 158,300 $ 1
Nov 26, 2024 $ 0.0000158
+0.00%
$ 158,300 $ 1
Nov 25, 2024 $ 0.0000158
+0.00%
$ 158,300 $ 1
Download