Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000303
+0.41%
$ -- $ 435
Mar 24, 2026 $ 0.0000318
+0.00%
$ -- $ 369
Mar 17, 2026 $ 0.0000339
-2.93%
$ -- $ 1,353
Mar 16, 2026 $ 0.000035
+1.99%
$ 35,031 $ 1,287
Mar 13, 2026 $ 0.0000339
+0.62%
$ -- $ 722
Mar 12, 2026 $ 0.0000339
+1.33%
$ -- $ 1,213
Mar 11, 2026 $ 0.0000336
+10.85%
$ 33,572 $ 1,305
Mar 10, 2026 $ 0.0000303
-1.64%
$ 30,301 $ 2,937
Mar 4, 2026 $ 0.0000308
-1.36%
$ -- $ 0
Feb 28, 2026 $ 0.0000272
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000292
-0.27%
$ -- $ 199
Feb 7, 2026 $ 0.0000293
-1.57%
$ 29,281 $ 3,245
Dec 20, 2025 $ 0.0000441
-0.43%
$ 44,114 $ 39
Dec 19, 2025 $ 0.0000445
+4.12%
$ 44,523 $ 317
Dec 18, 2025 $ 0.0000445
+0.54%
$ -- $ 668
Dec 17, 2025 $ 0.000044
-5.59%
$ 44,147 $ 16,697
Dec 11, 2025 $ 0.0000486
+0.00%
$ 48,553 $ 86
Nov 25, 2025 $ 0.0000512
+0.00%
$ 51,242 $ 2
Nov 21, 2025 $ 0.0000472
-3.39%
$ 47,225 $ 1,972
Oct 23, 2025 $ 0.0000915
+0.00%
$ -- $ 563
Oct 6, 2025 $ 0.000123
+0.65%
$ -- $ 65
Sep 15, 2025 $ 0.000132
-4.30%
$ 132,615 $ 269
Aug 17, 2025 $ 0.000141
+4.23%
$ 141,014 $ 651
Aug 16, 2025 $ 0.000136
-0.33%
$ 136,367 $ 1,095
Aug 15, 2025 $ 0.000136
-6.18%
$ 136,040 $ 1,164
Aug 14, 2025 $ 0.000148
-7.75%
$ 147,884 $ 1,561
Aug 13, 2025 $ 0.000159
-3.49%
$ 159,102 $ 1,344
Aug 12, 2025 $ 0.000155
-1.03%
$ 154,542 $ 11,007
Aug 11, 2025 $ 0.000155
+5.37%
$ 155,439 $ 36,377
Aug 10, 2025 $ 0.00015
+0.99%
$ 150,025 $ 1,484
Aug 8, 2025 $ 0.000157
+0.23%
$ -- $ 2,173
Jul 27, 2025 $ 0.00017
+1.64%
$ -- $ 1,500
Jul 26, 2025 $ 0.000168
+1.52%
$ 167,910 $ 1,337
Jul 25, 2025 $ 0.000155
-10.38%
$ 154,537 $ 9,028
Jul 18, 2025 $ 0.000179
+0.00%
$ -- $ 2,615
Jul 17, 2025 $ 0.000175
-3.57%
$ 175,448 $ 2,556
Jul 16, 2025 $ 0.000182
+30.49%
$ 181,637 $ 36,175
Jul 15, 2025 $ 0.000138
+0.44%
$ 138,285 $ 3,287
Jul 11, 2025 $ 0.000215
+0.00%
$ -- $ 7,720
Jul 9, 2025 $ 0.00018
+0.00%
$ 179,890 $ 2,707
Jul 3, 2025 $ 0.0002
+0.02%
$ -- $ 2,872
Jun 29, 2025 $ 0.000199
-0.59%
$ 199,016 $ 2,756
Jun 28, 2025 $ 0.000199
+10.72%
$ 198,637 $ 7,959
Jun 27, 2025 $ 0.000188
+4.86%
$ 188,330 $ 1,218
Jun 26, 2025 $ 0.000182
+4.15%
$ 181,822 $ 3,373
Jun 25, 2025 $ 0.000174
-14.98%
$ 173,957 $ 8,839
Jun 24, 2025 $ 0.000205
+30.57%
$ 204,610 $ 24,622
Jun 23, 2025 $ 0.000133
+3.19%
$ 132,588 $ 2,344
Jun 22, 2025 $ 0.000124
-14.08%
$ 123,983 $ 4,090
Jun 21, 2025 $ 0.000141
-3.11%
$ 140,582 $ 3,820
Download