Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000249
+1.42%
$-- $9
Jun 3, 2026 $0.0000254
-3.59%
$25,416 $213
Apr 18, 2026 $0.0000303
+0.41%
$-- $435
Mar 24, 2026 $0.0000318
+0.00%
$-- $369
Mar 17, 2026 $0.0000339
-2.93%
$-- $1,353
Mar 16, 2026 $0.000035
+1.99%
$35,031 $1,287
Mar 13, 2026 $0.0000339
+0.62%
$-- $722
Mar 12, 2026 $0.0000339
+1.33%
$-- $1,213
Mar 11, 2026 $0.0000336
+10.85%
$33,572 $1,305
Mar 10, 2026 $0.0000303
-1.64%
$30,301 $2,937
Mar 4, 2026 $0.0000308
-1.36%
$-- $0
Feb 28, 2026 $0.0000272
+0.00%
$-- $0
Feb 8, 2026 $0.0000292
-0.27%
$-- $199
Feb 7, 2026 $0.0000293
-1.57%
$29,281 $3,245
Dec 20, 2025 $0.0000441
-0.43%
$44,114 $39
Dec 19, 2025 $0.0000445
+4.12%
$44,523 $317
Dec 18, 2025 $0.0000445
+0.54%
$-- $668
Dec 17, 2025 $0.000044
-5.59%
$44,147 $16,697
Dec 11, 2025 $0.0000486
+0.00%
$48,553 $86
Nov 25, 2025 $0.0000512
+0.00%
$51,242 $2
Nov 21, 2025 $0.0000472
-3.39%
$47,225 $1,972
Oct 23, 2025 $0.0000915
+0.00%
$-- $563
Oct 6, 2025 $0.000123
+0.65%
$-- $65
Sep 15, 2025 $0.000132
-4.30%
$132,615 $269
Aug 17, 2025 $0.000141
+4.23%
$141,014 $651
Aug 16, 2025 $0.000136
-0.33%
$136,367 $1,095
Aug 15, 2025 $0.000136
-6.18%
$136,040 $1,164
Aug 14, 2025 $0.000148
-7.75%
$147,884 $1,561
Aug 13, 2025 $0.000159
-3.49%
$159,102 $1,344
Aug 12, 2025 $0.000155
-1.03%
$154,542 $11,007
Aug 11, 2025 $0.000155
+5.37%
$155,439 $36,377
Aug 10, 2025 $0.00015
+0.99%
$150,025 $1,484
Aug 8, 2025 $0.000157
+0.23%
$-- $2,173
Jul 27, 2025 $0.00017
+1.64%
$-- $1,500
Jul 26, 2025 $0.000168
+1.52%
$167,910 $1,337
Jul 25, 2025 $0.000155
-10.38%
$154,537 $9,028
Jul 18, 2025 $0.000179
+0.00%
$-- $2,615
Jul 17, 2025 $0.000175
-3.57%
$175,448 $2,556
Jul 16, 2025 $0.000182
+30.49%
$181,637 $36,175
Jul 15, 2025 $0.000138
+0.44%
$138,285 $3,287
Jul 11, 2025 $0.000215
+0.00%
$-- $7,720
Jul 9, 2025 $0.00018
+0.00%
$179,890 $2,707
Jul 3, 2025 $0.0002
+0.02%
$-- $2,872
Jun 29, 2025 $0.000199
-0.59%
$199,016 $2,756
Jun 28, 2025 $0.000199
+10.72%
$198,637 $7,959
Jun 27, 2025 $0.000188
+4.86%
$188,330 $1,218
Jun 26, 2025 $0.000182
+4.15%
$181,822 $3,373
Jun 25, 2025 $0.000174
-14.98%
$173,957 $8,839
Jun 24, 2025 $0.000205
+30.57%
$204,610 $24,622
Jun 23, 2025 $0.000133
+3.19%
$132,588 $2,344
Download