Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000249
-5.48%
$-- $0
Apr 2026 $0.0000303
+0.41%
$-- $435
Mar 2026 $0.0000318
+1.62%
$-- $9,186
Feb 2026 $0.0000272
-8.57%
$-- $3,444
Dec 2025 $0.0000441
-9.14%
$-- $17,807
Nov 2025 $0.0000512
+4.83%
$-- $1,974
Oct 2025 $0.0000915
-24.98%
$-- $628
Sep 2025 $0.000132
-4.30%
$-- $269
Aug 2025 $0.000141
-10.10%
$-- $56,856
Jul 2025 $0.00017
-15.08%
$-- $69,796
Jun 2025 $0.000199
+110.56%
$-- $144,181
May 2025 $0.0000963
+14.10%
$94,604 $9,886
Apr 2025 $0.0000843
+5.41%
$84,313 $2,724
Mar 2025 $0.00008
-20.00%
$79,988 $19,271
Feb 2025 $0.0001
-58.32%
$99,985 $483,452
Jan 2025 $0.000254
-15.91%
$239,382 $30.88 million
Dec 2024 $0.000301
-63.91%
$301,583 $63.23 million
Nov 2024 $0.000782
-10.89%
$846,711 $73.87 million
Oct 2024 $0.000995
-86.41%
$877,186 $1.02 billion
Download