Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000318
+1.62%
$ -- $ 9,186
Feb 2026 $ 0.0000272
-8.57%
$ -- $ 3,444
Dec 2025 $ 0.0000441
-9.14%
$ -- $ 17,807
Nov 2025 $ 0.0000512
+4.83%
$ -- $ 1,974
Oct 2025 $ 0.0000915
-24.98%
$ -- $ 628
Sep 2025 $ 0.000132
-4.30%
$ -- $ 269
Aug 2025 $ 0.000141
-10.10%
$ -- $ 56,856
Jul 2025 $ 0.00017
-15.08%
$ -- $ 69,796
Jun 2025 $ 0.000199
+110.56%
$ -- $ 144,181
May 2025 $ 0.0000963
+14.10%
$ 94,604 $ 9,886
Apr 2025 $ 0.0000843
+5.41%
$ 84,313 $ 2,724
Mar 2025 $ 0.00008
-20.00%
$ 79,988 $ 19,271
Feb 2025 $ 0.0001
-58.32%
$ 99,985 $ 483,452
Jan 2025 $ 0.000254
-15.91%
$ 239,382 $ 30.88 million
Dec 2024 $ 0.000301
-63.91%
$ 301,583 $ 63.23 million
Nov 2024 $ 0.000782
-10.89%
$ 846,711 $ 73.87 million
Oct 2024 $ 0.000995
-86.41%
$ 877,186 $ 1.02 billion
Download