Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000249
-5.48%
$-- $0
Apr 13 $0.0000303
+0.41%
$-- $435
Mar 23 $0.0000318
+0.00%
$-- $369
Mar 16 $0.0000339
-1.48%
$-- $2,640
Mar 9 $0.0000339
+10.07%
$-- $6,178
Mar 2 $0.0000308
-1.36%
$-- $0
Feb 23 $0.0000272
+0.00%
$-- $0
Feb 2 $0.0000293
-1.57%
$-- $3,245
Dec 15 $0.0000441
-5.41%
$-- $17,721
Dec 8 $0.0000486
+0.00%
$-- $86
Nov 24 $0.0000512
+0.00%
$-- $2
Nov 17 $0.0000472
-3.39%
$-- $1,972
Oct 20 $0.0000915
+0.00%
$-- $563
Oct 6 $0.000123
+0.65%
$-- $65
Sep 15 $0.000132
-4.30%
$-- $269
Aug 11 $0.000141
-4.41%
$141,014 $53,199
Aug 4 $0.000157
+0.23%
$150,025 $2,173
Jul 21 $0.000168
-2.63%
$-- $10,365
Jul 14 $0.000179
+29.76%
$-- $44,632
Jul 7 $0.000215
+19.56%
$-- $10,427
Jun 30 $0.0002
+0.02%
$-- $2,872
Jun 23 $0.000199
+54.60%
$199,016 $48,354
Jun 16 $0.000141
-54.98%
$123,983 $82,931
Jun 9 $0.0000916
+0.82%
$-- $2,225
Jun 2 $0.0000837
-12.36%
$-- $3,293
May 26 $0.0000957
-7.20%
$95,660 $2,693
May 19 $0.000104
+4.40%
$103,152 $2,061
May 12 $0.0000967
-3.06%
$98,978 $2,000
May 5 $0.0000991
+25.22%
$98,017 $1,705
Apr 28 $0.0000832
-38.28%
$79,678 $1,709
Apr 21 $0.000104
+12.38%
$103,566 $1,326
Apr 14 $0.0000699
+3.79%
$-- $233
Apr 7 $0.000058
+0.00%
$-- $15
Mar 31 $0.0000607
-24.16%
$-- $297
Mar 24 $0.00007
+0.00%
$-- $239
Mar 17 $0.00007
-12.50%
$-- $470
Mar 10 $0.00007
-30.00%
$79,988 $5,776
Mar 3 $0.0001
-9.09%
$99,985 $5,439
Feb 24 $0.00011
+10.00%
$109,984 $33,990
Feb 17 $0.00011
-15.38%
$99,985 $35,649
Feb 10 $0.00013
-23.53%
$129,981 $14,352
Feb 3 $0.00016
-30.92%
$169,984 $280,865
Jan 27 $0.000231
-6.67%
$230,520 $403,999
Jan 20 $0.000264
-22.15%
$246,992 $309,777
Jan 13 $0.000299
-3.58%
$339,603 $6.96 million
Jan 6 $0.00032
-34.70%
$310,046 $13.28 million
Dec 30 $0.000379
+24.96%
$369,874 $12.43 million
Dec 23 $0.00031
-5.16%
$303,221 $11.82 million
Dec 16 $0.00036
-25.99%
$326,907 $12.28 million
Dec 9 $0.000439
-41.64%
$486,383 $11.71 million
Download