Magnet Historical Data

🧲 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000124
-14.08%
$123,983 $4,090
Jun 21, 2025 $0.000141
-3.11%
$140,582 $3,820
Jun 20, 2025 $0.000144
-16.30%
$143,561 $6,190
Jun 19, 2025 $0.000171
-5.59%
$171,360 $6,755
Jun 18, 2025 $0.000181
-11.20%
$180,582 $10,517
Jun 17, 2025 $0.000202
-26.71%
$201,868 $16,193
Jun 16, 2025 $0.00028
-10.42%
$279,746 $39,455
Jun 9, 2025 $0.0000916
+0.82%
$91,547 $2,225
Jun 5, 2025 $0.0000837
-9.46%
$83,702 $19
Jun 4, 2025 $0.0000969
+3.54%
$96,899 $3,193
Jun 3, 2025 $0.0000942
-0.62%
$94,166 $30
Jun 2, 2025 $0.0000927
-2.90%
$-- $51
Jun 1, 2025 $0.0000957
+1.21%
$95,660 $531
May 31, 2025 $0.0000946
-1.16%
$94,604 $142
May 30, 2025 $0.0000963
-5.09%
$96,326 $611
May 29, 2025 $0.000101
-5.51%
$101,070 $335
May 28, 2025 $0.000107
-7.53%
$106,745 $353
May 27, 2025 $0.000115
+12.46%
$115,367 $381
May 26, 2025 $0.000102
-0.63%
$102,429 $340
May 25, 2025 $0.000103
-1.46%
$103,152 $339
May 24, 2025 $0.000104
-2.10%
$104,319 $346
May 23, 2025 $0.000108
-1.68%
$107,629 $358
May 22, 2025 $0.000109
+5.72%
$108,806 $361
May 21, 2025 $0.000101
+2.62%
$101,397 $335
May 20, 2025 $0.0000984
+1.38%
$98,412 $325
May 19, 2025 $0.000102
+1.98%
$-- $336
May 18, 2025 $0.000099
+1.81%
$98,978 $325
May 17, 2025 $0.0000967
+0.06%
$96,646 $320
May 16, 2025 $0.0000964
-3.50%
$96,345 $319
May 15, 2025 $0.0001
-4.35%
$100,114 $334
May 14, 2025 $0.000104
-2.27%
$104,031 $345
May 13, 2025 $0.000107
+5.89%
$106,786 $353
May 12, 2025 $0.000101
+0.86%
$100,554 $329
May 11, 2025 $0.000098
-3.10%
$98,017 $326
May 10, 2025 $0.0000991
+4.80%
$99,045 $323
May 9, 2025 $0.0000946
+5.02%
$94,549 $313
May 8, 2025 $0.0000884
+11.16%
$88,384 $290
May 7, 2025 $0.0000786
-1.86%
$78,606 $261
May 6, 2025 $0.0000787
+1.53%
$78,648 $260
May 5, 2025 $0.0000782
-1.18%
$78,165 $258
May 4, 2025 $0.0000797
-3.14%
$79,678 $269
May 3, 2025 $0.0000832
-0.45%
$83,153 $274
May 2, 2025 $0.0000837
-1.48%
$83,735 $278
May 1, 2025 $0.0000864
+2.33%
$84,786 $289
Apr 30, 2025 $0.0000843
-2.62%
$84,313 $275
Apr 29, 2025 $0.0000889
+0.05%
$88,839 $293
Apr 28, 2025 $0.0000891
-33.90%
$89,064 $299
Apr 27, 2025 $0.000104
+12.04%
$103,566 $337
Apr 26, 2025 $0.000106
+7.17%
$106,269 $338
Apr 25, 2025 $0.0000989
-1.25%
$98,849 $327