Magnet Historical Data

🧲 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000989
+7.26%
$98,843 $325
Apr 17, 2025 $0.0000699
+0.00%
$69,850 $233
Apr 14, 2025 $0.0000673
+0.00%
$67,299 $1
Apr 10, 2025 $0.000058
+0.00%
$58,026 $15
Apr 3, 2025 $0.0000607
-13.33%
$60,663 $56
Apr 2, 2025 $0.00007
+0.00%
$69,990 $41
Apr 1, 2025 $0.00007
-12.50%
$69,990 $186
Mar 31, 2025 $0.00008
+0.00%
$79,988 $15
Mar 28, 2025 $0.00007
+0.00%
$69,990 $4
Mar 27, 2025 $0.00007
+0.00%
$69,990 $219
Mar 25, 2025 $0.00007
+0.00%
$-- $8
Mar 24, 2025 $0.00007
+0.00%
$69,990 $8
Mar 22, 2025 $0.00007
+0.00%
$-- $101
Mar 21, 2025 $0.00007
+0.00%
$69,990 $202
Mar 20, 2025 $0.0000701
+0.00%
$70,046 $159
Mar 18, 2025 $0.00007
+0.00%
$-- $2
Mar 17, 2025 $0.00007
-12.50%
$69,990 $7
Mar 16, 2025 $0.00008
+14.29%
$79,988 $1
Mar 15, 2025 $0.00007
-12.50%
$69,990 $329
Mar 14, 2025 $0.00007
+0.00%
$69,990 $301
Mar 13, 2025 $0.00007
+0.00%
$69,990 $402
Mar 12, 2025 $0.00007
+0.00%
$69,990 $508
Mar 11, 2025 $0.00009
-10.00%
$89,987 $3,169
Mar 10, 2025 $0.0001
+0.00%
$99,985 $1,066
Mar 9, 2025 $0.0001
+0.00%
$99,985 $1,727
Mar 8, 2025 $0.0001
+0.00%
$99,985 $523
Mar 7, 2025 $0.0001
-9.09%
$99,985 $542
Mar 6, 2025 $0.00011
+0.00%
$109,984 $250
Mar 5, 2025 $0.00011
+10.00%
$109,984 $10
Mar 4, 2025 $0.0001
-9.09%
$99,985 $812
Mar 3, 2025 $0.00011
+0.00%
$109,984 $3,301
Mar 2, 2025 $0.00011
+10.00%
$109,984 $4,953
Mar 1, 2025 $0.0001
+0.00%
$99,985 $650
Feb 28, 2025 $0.0001
+0.00%
$99,985 $1,947
Feb 27, 2025 $0.0001
+0.00%
$99,985 $21,054
Feb 26, 2025 $0.0001
+0.00%
$99,985 $604
Feb 25, 2025 $0.0001
+0.00%
$99,985 $1,881
Feb 24, 2025 $0.0001
+0.00%
$99,985 $2,901
Feb 23, 2025 $0.0001
+0.00%
$99,985 $81
Feb 22, 2025 $0.00011
+10.00%
$109,984 $115
Feb 21, 2025 $0.0001
-9.09%
$99,985 $2
Feb 20, 2025 $0.00011
-8.33%
$109,984 $27,919
Feb 19, 2025 $0.00012
+0.00%
$119,982 $42
Feb 18, 2025 $0.00012
+9.09%
$119,982 $2,407
Feb 17, 2025 $0.00011
-15.38%
$109,984 $5,164
Feb 16, 2025 $0.00013
+0.00%
$129,981 $1,409
Feb 15, 2025 $0.00013
+0.00%
$129,981 $403
Feb 14, 2025 $0.00013
+0.00%
$129,981 $1,622
Feb 13, 2025 $0.00013
+0.00%
$129,981 $1,890
Feb 12, 2025 $0.00013
-18.75%
$129,988 $7,907