Magnet Historical Data

🧲 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000466
+0.11%
$ 46,576 $ 17,607
Dec 17, 6 AM $ 0.0000467
+0.00%
$ 46,636 $ 20,491
Dec 11, 8 PM $ 0.0000486
+0.00%
$ 48,553 $ 86
Nov 25, 8 PM $ 0.0000512
+0.00%
$ 51,242 $ 2
Nov 21, 5 PM $ 0.0000472
+0.00%
$ 47,225 $ 1,972
Nov 21, 2 PM $ 0.0000472
+0.00%
$ 47,211 $ 1,938
Nov 21, 12 PM $ 0.0000464
+0.00%
$ 46,390 $ 1,996
Nov 21, 9 AM $ 0.0000478
+0.00%
$ 47,768 $ 2,042
Nov 21, 7 AM $ 0.0000489
+0.00%
$ 48,881 $ 2,194
Oct 23, 11 AM $ 0.0000915
+0.00%
$ 91,532 $ 563
Oct 6, 2 PM $ 0.000123
-0.01%
$ 122,815 $ 65
Oct 6, 12 PM $ 0.000122
+0.00%
$ -- $ 67
Download