Magnet Historical Data

🧲 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000484
+2.87%
$ 48,357 $ 17,772
Dec 17, 2 PM $ 0.0000472
+0.46%
$ 47,194 $ 17,762
Dec 17, 1 PM $ 0.0000466
-0.09%
$ 46,582 $ 17,627
Dec 17, 12 PM $ 0.0000465
-0.17%
$ 46,519 $ 17,617
Dec 17, 11 AM $ 0.0000464
+0.53%
$ 46,427 $ 17,467
Dec 17, 10 AM $ 0.0000462
-0.06%
$ 46,226 $ 17,495
Dec 17, 9 AM $ 0.0000463
-0.05%
$ 46,247 $ 17,500
Dec 17, 8 AM $ 0.0000463
-1.12%
$ 46,320 $ 17,727
Dec 17, 7 AM $ 0.0000466
+0.11%
$ 46,576 $ 17,607
Dec 17, 6 AM $ 0.0000467
+0.00%
$ 46,636 $ 20,491
Dec 11, 8 PM $ 0.0000486
+0.00%
$ 48,553 $ 86
Download