Magnet Historical Data

🧲 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00016
-5.88%
$159,985 $1,521
Feb 10, 2025 $0.00017
+0.00%
$169,984 $1,009
Feb 9, 2025 $0.00017
+6.25%
$169,984 $1,958
Feb 8, 2025 $0.00016
-30.43%
$159,985 $19,193
Feb 7, 2025 $0.00023
-0.95%
$229,978 $1,617
Feb 6, 2025 $0.000232
+0.90%
$232,190 $60,548
Feb 5, 2025 $0.00023
+1.12%
$229,978 $80,006
Feb 4, 2025 $0.000227
-6.73%
$227,431 $59,673
Feb 3, 2025 $0.000244
+5.29%
$243,846 $59,828
Feb 2, 2025 $0.000231
-4.13%
$230,520 $61,568
Feb 1, 2025 $0.00024
+0.16%
$240,262 $59,185
Jan 31, 2025 $0.000239
-5.52%
$239,382 $53,112
Jan 30, 2025 $0.000254
+2.74%
$253,576 $57,610
Jan 29, 2025 $0.000247
+2.24%
$246,916 $54,563
Jan 28, 2025 $0.000242
-5.61%
$241,500 $57,597
Jan 27, 2025 $0.000256
+3.58%
$255,846 $60,364
Jan 26, 2025 $0.000247
-6.57%
$246,992 $53,164
Jan 25, 2025 $0.000264
-7.07%
$264,369 $57,161
Jan 24, 2025 $0.000284
+9.42%
$284,467 $75,591
Jan 23, 2025 $0.00026
+0.33%
$259,979 $694
Jan 22, 2025 $0.00026
+1.12%
$259,788 $58,598
Jan 21, 2025 $0.000257
+3.64%
$257,421 $55,749
Jan 20, 2025 $0.000248
-26.89%
$248,286 $61,984
Jan 19, 2025 $0.00034
+12.88%
$339,603 $75,664
Jan 18, 2025 $0.000299
-4.45%
$298,949 $55,178
Jan 17, 2025 $0.000311
-2.86%
$311,174 $58,373
Jan 16, 2025 $0.00032
-3.80%
$320,346 $1.44 million
Jan 15, 2025 $0.000333
+7.43%
$333,008 $1.88 million
Jan 14, 2025 $0.00031
+6.90%
$309,976 $1.54 million
Jan 13, 2025 $0.000306
-1.22%
$306,277 $1.99 million
Jan 12, 2025 $0.00031
-3.10%
$310,046 $142,841
Jan 11, 2025 $0.00032
+0.79%
$319,977 $1.9 million
Jan 10, 2025 $0.000316
-1.87%
$315,861 $2.29 million
Jan 9, 2025 $0.00032
-17.99%
$319,792 $2.22 million
Jan 8, 2025 $0.00039
+11.08%
$389,940 $2.24 million
Jan 7, 2025 $0.000361
-14.15%
$360,550 $2.24 million
Jan 6, 2025 $0.000417
-14.83%
$417,342 $2.39 million
Jan 5, 2025 $0.00037
-2.38%
$369,874 $1.91 million
Jan 4, 2025 $0.000379
-19.72%
$378,900 $2.39 million
Jan 3, 2025 $0.000464
+24.73%
$463,983 $1.77 million
Jan 2, 2025 $0.000367
+19.10%
$367,457 $1.85 million
Jan 1, 2025 $0.000313
+3.71%
$312,765 $1.89 million
Dec 31, 2024 $0.000302
+0.29%
$301,583 $2.29 million
Dec 30, 2024 $0.000301
-0.83%
$300,716 $2.23 million
Dec 29, 2024 $0.000303
-2.20%
$303,221 $2.23 million
Dec 28, 2024 $0.00031
-2.90%
$310,030 $1.81 million
Dec 27, 2024 $0.000319
-16.34%
$319,276 $1.93 million
Dec 26, 2024 $0.000382
-0.14%
$381,642 $1.99 million
Dec 25, 2024 $0.000382
-0.68%
$382,186 $2.13 million
Dec 24, 2024 $0.000386
+26.98%
$385,706 $2.03 million