Magnet Historical Data

🧲 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00036
-0.56%
$ 359,983 $ 1.93 million
Dec 20, 2024 $ 0.000362
+18.30%
$ 361,993 $ 1.9 million
Dec 19, 2024 $ 0.000307
-27.73%
$ 307,276 $ 1.98 million
Dec 18, 2024 $ 0.000414
-10.83%
$ 413,908 $ 2.27 million
Dec 17, 2024 $ 0.000464
-2.01%
$ 464,197 $ 2.01 million
Dec 16, 2024 $ 0.000474
-2.58%
$ 473,869 $ 2.2 million
Dec 15, 2024 $ 0.000486
+10.92%
$ 486,383 $ 1.82 million
Dec 14, 2024 $ 0.000439
-5.69%
$ 438,492 $ 1.95 million
Dec 13, 2024 $ 0.000465
-14.42%
$ 464,935 $ 2.01 million
Dec 12, 2024 $ 0.000543
-15.48%
$ 543,304 $ 1.97 million
Dec 11, 2024 $ 0.000643
-4.25%
$ 642,837 $ 1.91 million
Dec 10, 2024 $ 0.000671
-3.89%
$ 671,408 $ 1.95 million
Dec 9, 2024 $ 0.000699
-7.03%
$ 698,550 $ 1.94 million
Dec 8, 2024 $ 0.000751
-4.53%
$ 751,352 $ 2.1 million
Dec 7, 2024 $ 0.000787
+9.05%
$ 786,996 $ 1.62 million
Dec 6, 2024 $ 0.000725
-3.64%
$ 724,939 $ 2.62 million
Dec 5, 2024 $ 0.000752
+6.55%
$ 752,348 $ 2.58 million
Dec 4, 2024 $ 0.000706
-12.73%
$ 706,063 $ 2.67 million
Dec 3, 2024 $ 0.000809
+10.04%
$ 809,038 $ 2.59 million
Dec 2, 2024 $ 0.000735
-1.85%
$ 735,455 $ 2.21 million
Dec 1, 2024 $ 0.00075
-9.99%
$ 742,768 $ 2.34 million
Nov 30, 2024 $ 0.000847
+8.31%
$ 846,711 $ 2.76 million
Nov 29, 2024 $ 0.000782
+10.16%
$ 795,125 $ 2.61 million
Nov 28, 2024 $ 0.000712
-6.98%
$ 723,645 $ 2.72 million
Nov 27, 2024 $ 0.000765
+15.35%
$ 765,455 $ 2.38 million
Nov 26, 2024 $ 0.000664
-8.66%
$ 663,587 $ 2.26 million
Nov 25, 2024 $ 0.000726
-18.81%
$ 726,410 $ 2.76 million
Nov 24, 2024 $ 0.000895
-0.89%
$ 894,724 $ 2.6 million
Nov 23, 2024 $ 0.000903
-10.88%
$ 902,804 $ 2.26 million
Nov 22, 2024 $ 0.00101
-7.85%
$ 1.01 million $ 2.58 million
Nov 21, 2024 $ 0.0011
+0.60%
$ 1.1 million $ 2.78 million
Nov 20, 2024 $ 0.00109
-30.37%
$ 1.09 million $ 2.46 million
Nov 19, 2024 $ 0.00157
-11.97%
$ 1.57 million $ 2.28 million
Nov 18, 2024 $ 0.00179
-23.70%
$ 1.79 million $ 2.13 million
Nov 17, 2024 $ 0.00235
-17.15%
$ 2.35 million $ 1.89 million
Nov 16, 2024 $ 0.00284
-10.18%
$ 2.84 million $ 1.59 million
Nov 15, 2024 $ 0.00317
+2.86%
$ 3.16 million $ 1.58 million
Nov 14, 2024 $ 0.00307
+44.89%
$ 3.07 million $ 1.74 million
Nov 13, 2024 $ 0.00212
-5.79%
$ 2.12 million $ 2.17 million
Nov 12, 2024 $ 0.00225
+45.42%
$ 2.25 million $ 2.28 million
Nov 11, 2024 $ 0.00155
-29.76%
$ 1.55 million $ 2.44 million
Nov 10, 2024 $ 0.0022
+24.48%
$ 2.2 million $ 1.75 million
Nov 9, 2024 $ 0.00177
-10.61%
$ 1.77 million $ 1.93 million
Nov 8, 2024 $ 0.00199
+58.71%
$ 1.99 million $ 1.9 million
Nov 7, 2024 $ 0.00125
-4.99%
$ 1.25 million $ 4.19 million
Nov 6, 2024 $ 0.00132
+80.06%
$ 1.32 million $ 5.37 million
Nov 5, 2024 $ 0.000732
+14.82%
$ 731,869 $ 4.07 million
Nov 4, 2024 $ 0.000637
-7.91%
$ 637,127 $ 3.74 million
Nov 3, 2024 $ 0.000691
-63.92%
$ 691,170 $ 3.93 million
Nov 2, 2024 $ 0.00179
+74.81%
$ 1.79 million $ 0