Magnet Historical Data

🧲 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000691
-63.92%
$691,170 $3.93 million
Nov 2, 2024 $0.00179
+74.81%
$1.79 million $0
Nov 1, 2024 $0.00102
+16.45%
$1.02 million $3.48 million
Oct 31, 2024 $0.000877
-11.80%
$877,186 $4.06 million
Oct 30, 2024 $0.000995
-17.94%
$994,630 $3.79 million
Oct 29, 2024 $0.00121
+1.72%
$1.21 million $4.14 million
Oct 28, 2024 $0.00119
-12.66%
$1.19 million $3.68 million
Oct 27, 2024 $0.00136
-6.19%
$1.36 million $3.51 million
Oct 26, 2024 $0.00145
+71.14%
$1.45 million $3.99 million
Oct 25, 2024 $0.000848
+3.37%
$848,365 $4.4 million
Oct 24, 2024 $0.000821
-38.80%
$820,659 $3.74 million
Oct 23, 2024 $0.00134
-9.77%
$1.34 million $3.62 million
Oct 22, 2024 $0.00149
-14.37%
$1.49 million $3.12 million
Oct 21, 2024 $0.00174
-11.80%
$1.74 million $3.36 million
Oct 20, 2024 $0.00197
+12.83%
$1.97 million $4.59 million
Oct 19, 2024 $0.00174
-52.16%
$1.74 million $4 million
Oct 18, 2024 $0.00363
+142.18%
$3.63 million $7.49 million
Oct 17, 2024 $0.0015
-38.53%
$1.5 million $4.44 million
Oct 16, 2024 $0.00244
+16.56%
$2.44 million $11.27 million
Oct 15, 2024 $0.00225
-33.98%
$2.07 million $105.46 million
Oct 14, 2024 $0.00331
-55.75%
$3.31 million $837.29 million
Oct 13, 2024 $0.00749
+2.31%
$7.49 million $4.56 million
Download