Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0000249
+0.00%
$24,917 $9
Jun 4, 4 AM $0.0000251
+0.00%
$25,071 $9
Jun 4, 1 AM $0.0000246
+0.00%
$24,568 $9
Jun 3, 11 PM $0.0000254
+0.00%
$25,416 $213
Jun 3, 8 PM $0.0000255
+0.00%
$25,475 $217
Jun 3, 6 PM $0.000026
+0.00%
$25,963 $217
Jun 3, 3 PM $0.000026
+0.00%
$25,968 $385
Jun 3, 1 PM $0.0000264
+0.00%
$26,362 $397
Apr 18, 4 PM $0.0000303
+0.15%
$30,298 $435
Apr 18, 3 PM $0.0000303
+0.06%
$30,272 $1,067
Apr 18, 2 PM $0.0000302
+0.75%
$30,227 $1,058
Apr 18, 1 PM $0.0000301
+0.20%
$30,096 $1,038
Apr 18, 12 PM $0.0000301
+0.29%
$30,069 $1,036
Apr 18, 11 AM $0.0000301
-0.56%
$30,056 $1,078
Apr 18, 10 AM $0.0000302
+0.00%
$30,173 $1,099
Mar 24, 3 AM $0.0000318
+0.00%
$31,758 $369
Mar 17, 9 AM $0.0000339
+0.00%
$33,837 $1,353
Mar 17, 7 AM $0.0000343
+0.00%
$34,295 $1,321
Mar 17, 4 AM $0.0000343
+0.00%
$34,286 $1,343
Mar 17, 2 AM $0.0000349
+0.00%
$34,860 $1,363
Mar 16, 11 PM $0.000035
+0.00%
$35,031 $1,287
Mar 16, 9 PM $0.0000349
+0.00%
$34,860 $1,270
Mar 16, 6 PM $0.0000344
+0.00%
$34,401 $1,268
Mar 16, 4 PM $0.0000344
+0.00%
$34,347 $1,332
Mar 13, 12 AM $0.0000339
+0.62%
$33,909 $722
Mar 12, 4 AM $0.0000339
+0.00%
$33,895 $1,213
Mar 12, 3 AM $0.0000335
-0.42%
$33,529 $1,218
Mar 12, 12 AM $0.0000335
+0.00%
$33,449 $1,608
Mar 11, 11 PM $0.0000336
+0.02%
$33,572 $1,305
Mar 11, 8 PM $0.0000337
+0.00%
$33,687 $1,332
Mar 11, 2 AM $0.0000304
+0.00%
$30,371 $1,683
Mar 11, 1 AM $0.0000305
+0.48%
$30,485 $1,675
Mar 11, 12 AM $0.0000304
+0.36%
$30,396 $2,942
Mar 10, 11 PM $0.0000303
+0.20%
$30,301 $2,937
Mar 10, 10 PM $0.0000302
-0.21%
$30,213 $2,941
Mar 10, 9 PM $0.0000304
-0.04%
$30,392 $2,953
Mar 10, 8 PM $0.0000304
-0.11%
$30,345 $2,873
Mar 10, 7 PM $0.0000304
-0.26%
$30,398 $2,883
Mar 10, 6 PM $0.0000309
-0.27%
$30,923 $2,933
Mar 10, 5 PM $0.0000313
-0.06%
$31,240 $2,956
Mar 10, 4 PM $0.0000312
+0.49%
$31,155 $2,889
Mar 10, 3 PM $0.0000311
+1.44%
$31,045 $2,852
Mar 10, 2 PM $0.0000302
-0.93%
$30,207 $2,841
Mar 10, 1 PM $0.0000308
+0.21%
$30,799 $2,864
Mar 10, 12 PM $0.0000308
+0.28%
$30,757 $2,855
Mar 10, 11 AM $0.0000308
-0.49%
$30,744 $2,864
Mar 10, 10 AM $0.0000308
+0.00%
$30,807 $2,904
Mar 4, 4 PM $0.0000308
-1.36%
$-- $0
Feb 28, 2 PM $0.0000272
+0.00%
$27,200 $0
Feb 8, 1 AM $0.0000292
+0.00%
$29,214 $199
Download