Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000303
+0.15%
$ 30,298 $ 435
Apr 18, 3 PM $ 0.0000303
+0.06%
$ 30,272 $ 1,067
Apr 18, 2 PM $ 0.0000302
+0.75%
$ 30,227 $ 1,058
Apr 18, 1 PM $ 0.0000301
+0.20%
$ 30,096 $ 1,038
Apr 18, 12 PM $ 0.0000301
+0.29%
$ 30,069 $ 1,036
Apr 18, 11 AM $ 0.0000301
-0.56%
$ 30,056 $ 1,078
Apr 18, 10 AM $ 0.0000302
+0.00%
$ 30,173 $ 1,099
Mar 24, 3 AM $ 0.0000318
+0.00%
$ 31,758 $ 369
Mar 17, 9 AM $ 0.0000339
+0.00%
$ 33,837 $ 1,353
Mar 17, 7 AM $ 0.0000343
+0.00%
$ 34,295 $ 1,321
Mar 17, 4 AM $ 0.0000343
+0.00%
$ 34,286 $ 1,343
Mar 17, 2 AM $ 0.0000349
+0.00%
$ 34,860 $ 1,363
Mar 16, 11 PM $ 0.000035
+0.00%
$ 35,031 $ 1,287
Mar 16, 9 PM $ 0.0000349
+0.00%
$ 34,860 $ 1,270
Mar 16, 6 PM $ 0.0000344
+0.00%
$ 34,401 $ 1,268
Mar 16, 4 PM $ 0.0000344
+0.00%
$ 34,347 $ 1,332
Mar 13, 12 AM $ 0.0000339
+0.62%
$ 33,909 $ 722
Mar 12, 4 AM $ 0.0000339
+0.00%
$ 33,895 $ 1,213
Mar 12, 3 AM $ 0.0000335
-0.42%
$ 33,529 $ 1,218
Mar 12, 12 AM $ 0.0000335
+0.00%
$ 33,449 $ 1,608
Mar 11, 11 PM $ 0.0000336
+0.02%
$ 33,572 $ 1,305
Mar 11, 8 PM $ 0.0000337
+0.00%
$ 33,687 $ 1,332
Mar 11, 2 AM $ 0.0000304
+0.00%
$ 30,371 $ 1,683
Mar 11, 1 AM $ 0.0000305
+0.48%
$ 30,485 $ 1,675
Mar 11, 12 AM $ 0.0000304
+0.36%
$ 30,396 $ 2,942
Mar 10, 11 PM $ 0.0000303
+0.20%
$ 30,301 $ 2,937
Mar 10, 10 PM $ 0.0000302
-0.21%
$ 30,213 $ 2,941
Mar 10, 9 PM $ 0.0000304
-0.04%
$ 30,392 $ 2,953
Mar 10, 8 PM $ 0.0000304
-0.11%
$ 30,345 $ 2,873
Mar 10, 7 PM $ 0.0000304
-0.26%
$ 30,398 $ 2,883
Mar 10, 6 PM $ 0.0000309
-0.27%
$ 30,923 $ 2,933
Mar 10, 5 PM $ 0.0000313
-0.06%
$ 31,240 $ 2,956
Mar 10, 4 PM $ 0.0000312
+0.49%
$ 31,155 $ 2,889
Mar 10, 3 PM $ 0.0000311
+1.44%
$ 31,045 $ 2,852
Mar 10, 2 PM $ 0.0000302
-0.93%
$ 30,207 $ 2,841
Mar 10, 1 PM $ 0.0000308
+0.21%
$ 30,799 $ 2,864
Mar 10, 12 PM $ 0.0000308
+0.28%
$ 30,757 $ 2,855
Mar 10, 11 AM $ 0.0000308
-0.49%
$ 30,744 $ 2,864
Mar 10, 10 AM $ 0.0000308
+0.00%
$ 30,807 $ 2,904
Mar 4, 4 PM $ 0.0000308
-1.36%
$ -- $ 0
Feb 28, 2 PM $ 0.0000272
+0.00%
$ 27,200 $ 0
Feb 8, 1 AM $ 0.0000292
+0.00%
$ 29,214 $ 199
Feb 8, 12 AM $ 0.0000292
-0.21%
$ 29,232 $ 449
Feb 7, 11 PM $ 0.0000293
-0.97%
$ 29,281 $ 3,245
Feb 7, 10 PM $ 0.0000296
-0.18%
$ 29,576 $ 3,252
Feb 7, 9 PM $ 0.0000297
-0.10%
$ 29,690 $ 3,262
Feb 7, 8 PM $ 0.0000296
-0.25%
$ 29,538 $ 3,250
Feb 7, 7 PM $ 0.0000296
-0.34%
$ 29,611 $ 3,261
Feb 7, 6 PM $ 0.0000294
+0.22%
$ 29,371 $ 3,217
Feb 7, 5 PM $ 0.0000291
-0.30%
$ 29,043 $ 3,197
Download