Magnet Historical Data

🧲
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000303
+0.41%
$ -- $ 435
Mar 23 $ 0.0000318
+0.00%
$ -- $ 369
Mar 16 $ 0.0000339
-1.48%
$ -- $ 2,640
Mar 9 $ 0.0000339
+10.07%
$ -- $ 6,178
Mar 2 $ 0.0000308
-1.36%
$ -- $ 0
Feb 23 $ 0.0000272
+0.00%
$ -- $ 0
Feb 2 $ 0.0000293
-1.57%
$ -- $ 3,245
Dec 15 $ 0.0000441
-5.41%
$ -- $ 17,721
Dec 8 $ 0.0000486
+0.00%
$ -- $ 86
Nov 24 $ 0.0000512
+0.00%
$ -- $ 2
Nov 17 $ 0.0000472
-3.39%
$ -- $ 1,972
Oct 20 $ 0.0000915
+0.00%
$ -- $ 563
Oct 6 $ 0.000123
+0.65%
$ -- $ 65
Sep 15 $ 0.000132
-4.30%
$ -- $ 269
Aug 11 $ 0.000141
-4.41%
$ 141,014 $ 53,199
Aug 4 $ 0.000157
+0.23%
$ 150,025 $ 2,173
Jul 21 $ 0.000168
-2.63%
$ -- $ 10,365
Jul 14 $ 0.000179
+29.76%
$ -- $ 44,632
Jul 7 $ 0.000215
+19.56%
$ -- $ 10,427
Jun 30 $ 0.0002
+0.02%
$ -- $ 2,872
Jun 23 $ 0.000199
+54.60%
$ 199,016 $ 48,354
Jun 16 $ 0.000141
-54.98%
$ 123,983 $ 82,931
Jun 9 $ 0.0000916
+0.82%
$ -- $ 2,225
Jun 2 $ 0.0000837
-12.36%
$ -- $ 3,293
May 26 $ 0.0000957
-7.20%
$ 95,660 $ 2,693
May 19 $ 0.000104
+4.40%
$ 103,152 $ 2,061
May 12 $ 0.0000967
-3.06%
$ 98,978 $ 2,000
May 5 $ 0.0000991
+25.22%
$ 98,017 $ 1,705
Apr 28 $ 0.0000832
-38.28%
$ 79,678 $ 1,709
Apr 21 $ 0.000104
+12.38%
$ 103,566 $ 1,326
Apr 14 $ 0.0000699
+3.79%
$ -- $ 233
Apr 7 $ 0.000058
+0.00%
$ -- $ 15
Mar 31 $ 0.0000607
-24.16%
$ -- $ 297
Mar 24 $ 0.00007
+0.00%
$ -- $ 239
Mar 17 $ 0.00007
-12.50%
$ -- $ 470
Mar 10 $ 0.00007
-30.00%
$ 79,988 $ 5,776
Mar 3 $ 0.0001
-9.09%
$ 99,985 $ 5,439
Feb 24 $ 0.00011
+10.00%
$ 109,984 $ 33,990
Feb 17 $ 0.00011
-15.38%
$ 99,985 $ 35,649
Feb 10 $ 0.00013
-23.53%
$ 129,981 $ 14,352
Feb 3 $ 0.00016
-30.92%
$ 169,984 $ 280,865
Jan 27 $ 0.000231
-6.67%
$ 230,520 $ 403,999
Jan 20 $ 0.000264
-22.15%
$ 246,992 $ 309,777
Jan 13 $ 0.000299
-3.58%
$ 339,603 $ 6.96 million
Jan 6 $ 0.00032
-34.70%
$ 310,046 $ 13.28 million
Dec 30 $ 0.000379
+24.96%
$ 369,874 $ 12.43 million
Dec 23 $ 0.00031
-5.16%
$ 303,221 $ 11.82 million
Dec 16 $ 0.00036
-25.99%
$ 326,907 $ 12.28 million
Dec 9 $ 0.000439
-41.64%
$ 486,383 $ 11.71 million
Dec 2 $ 0.000787
+5.03%
$ 751,352 $ 14.28 million
Download