YetiCoin Historical Data

YETIC
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₁₀9
-0.01%
$ -- $ 4,156
Feb 26, 2024 $ 0.0₁₀899
+1.59%
$ 89,940 $ 4,149
Feb 7, 2024 $ 0.0₁₀794
-0.22%
$ -- $ 3,710
Feb 6, 2024 $ 0.0₁₀796
+1.51%
$ 79,562 $ 7,278
Oct 18, 2022 $ 0.0₉241
+0.07%
$ -- $ 11
Oct 17, 2022 $ 0.0₉241
-1.23%
$ 234,914 $ 11
Oct 16, 2022 $ 0.0₉244
-2.67%
$ 237,924 $ 4
Oct 15, 2022 $ 0.0₉251
-25.09%
$ 244,530 $ 12
Oct 14, 2022 $ 0.0₉335
-9.29%
$ 326,366 $ 68
Oct 13, 2022 $ 0.0₉369
+61.92%
$ 359,882 $ 22
Oct 12, 2022 $ 0.0₉228
-39.93%
$ 222,218 $ 67
Oct 11, 2022 $ 0.0₉38
+52.75%
$ 370,014 $ 343
Oct 10, 2022 $ 0.0₉248
+18.17%
$ 241,915 $ 29
Oct 9, 2022 $ 0.0₉21
-17.69%
$ 204,695 $ 1,036
Oct 8, 2022 $ 0.0₉256
+12.28%
$ 249,579 $ 12,868
Oct 7, 2022 $ 0.0₉229
-6.13%
$ 223,152 $ 10,299
Oct 6, 2022 $ 0.0₉244
-11.26%
$ 237,786 $ 12,438
Oct 5, 2022 $ 0.0₉275
+5.76%
$ 268,084 $ 10,194
Oct 4, 2022 $ 0.0₉259
-32.23%
$ 252,504 $ 8,796
Oct 3, 2022 $ 0.0₉381
+1.74%
$ 371,348 $ 12,216
Oct 2, 2022 $ 0.0₉374
+1.91%
$ 364,745 $ 10,170
Oct 1, 2022 $ 0.0₉368
+9.55%
$ 358,831 $ 10,469
Sep 30, 2022 $ 0.0₉335
+15.96%
$ 326,512 $ 11,369
Sep 29, 2022 $ 0.0₉289
-28.25%
$ 281,298 $ 9,856
Sep 28, 2022 $ 0.0₉403
+4.30%
$ 392,373 $ 11,528
Sep 27, 2022 $ 0.0₉387
+19.09%
$ 377,154 $ 14,415
Sep 26, 2022 $ 0.0₉323
+0.33%
$ 314,664 $ 12,521
Sep 25, 2022 $ 0.0₉322
+15.89%
$ 314,001 $ 12,634
Sep 24, 2022 $ 0.0₉28
-30.90%
$ 272,814 $ 9,119
Sep 23, 2022 $ 0.0₉407
-1.12%
$ 396,632 $ 11,569
Sep 22, 2022 $ 0.0₉411
-7.76%
$ 400,712 $ 12,980
Sep 21, 2022 $ 0.0₉447
-3.27%
$ -- $ 12,965
Sep 20, 2022 $ 0.0₉461
+4.16%
$ 449,433 $ 12,534
Sep 19, 2022 $ 0.0₉446
-4.76%
$ 434,155 $ 11,419
Sep 18, 2022 $ 0.0₉469
+16.37%
$ 457,319 $ 11,851
Sep 17, 2022 $ 0.0₉404
-15.74%
$ 393,745 $ 9,955
Sep 16, 2022 $ 0.0₉477
-1.69%
$ 464,535 $ 11,121
Sep 15, 2022 $ 0.0₉485
+7.86%
$ 472,541 $ 10,123
Sep 14, 2022 $ 0.0₉45
+9.63%
$ 438,678 $ 2,218
Sep 13, 2022 $ 0.0₉41
+0.90%
$ 399,723 $ 8,612
Sep 12, 2022 $ 0.0₉405
-17.43%
$ 394,432 $ 9,391
Sep 11, 2022 $ 0.0₉495
+27.68%
$ 482,394 $ 12,428
Sep 10, 2022 $ 0.0₉387
+2.62%
$ 376,742 $ 12,141
Sep 9, 2022 $ 0.0₉375
+0.45%
$ 365,327 $ 9,152
Sep 8, 2022 $ 0.0₉373
+4.79%
$ 363,474 $ 11,380
Sep 7, 2022 $ 0.0₉358
-31.73%
$ 349,282 $ 10,351
Sep 6, 2022 $ 0.0₉524
+3.34%
$ 510,529 $ 11,247
Sep 5, 2022 $ 0.0₉51
-6.24%
$ 497,217 $ 11,237
Sep 4, 2022 $ 0.0₉549
-5.59%
$ 535,365 $ 12,687
Sep 3, 2022 $ 0.0₉576
+23.16%
$ 561,189 $ 12,496
Download