YetiCoin Historical Data

YETIC
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₁₀9
+1.63%
$ -- $ 8,305
Feb 5 $ 0.0₁₀794
+1.28%
$ -- $ 10,989
Oct 17 $ 0.0₉241
-1.20%
$ -- $ 22
Oct 10 $ 0.0₉244
+16.22%
$ 237,924 $ 544
Oct 3 $ 0.0₉21
-43.92%
$ 204,695 $ 67,847
Sep 26 $ 0.0₉374
+16.30%
$ 364,745 $ 80,328
Sep 19 $ 0.0₉28
-40.15%
$ 314,001 $ 70,586
Sep 12 $ 0.0₉469
-4.26%
$ 394,432 $ 63,271
Sep 5 $ 0.0₉495
-9.03%
$ 497,217 $ 77,937
Aug 29 $ 0.0₉549
+54.81%
$ 535,365 $ 80,045
Aug 22 $ 0.0₉355
-16.25%
$ 346,422 $ 63,140
Aug 15 $ 0.0₉425
-25.24%
$ 414,409 $ 80,128
Aug 8 $ 0.0₉567
-5.32%
$ 552,667 $ 86,244
Aug 1 $ 0.0₉6
-35.21%
$ 584,699 $ 87,705
Jul 25 $ 0.0₉925
+67.27%
$ 901,416 $ 41,771
Jul 18 $ 0.0₉5
-13.64%
$ 487,257 $ 330,383
Jul 11 $ 0.0₉57
+28.38%
$ 555,477 $ 451,441
Jul 4 $ 0.0₉443
+0.91%
$ 431,713 $ 450,687
Jun 27 $ 0.0₉44
-18.22%
$ 428,791 $ 425,459
Jun 20 $ 0.0₉54
-20.94%
$ 526,247 $ 413,810
Jun 13 $ 0.0₉679
+74.10%
$ 661,718 $ 417,114
Jun 6 $ 0.0₉39
-57.84%
$ 380,077 $ 359,198
May 30 $ 0.0₉926
-32.70%
$ 902,451 $ 339,225
Download