YetiCoin Historical Data

YETIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₉464
+3.31%
$ 452,266 $ 11,024
Sep 1, 2022 $ 0.0₉447
+31.51%
$ 435,536 $ 7,644
Aug 31, 2022 $ 0.0₉34
-42.20%
$ 331,240 $ 10,771
Aug 30, 2022 $ 0.0₉544
+58.02%
$ 530,022 $ 14,651
Aug 29, 2022 $ 0.0₉344
-3.09%
$ 335,130 $ 10,772
Aug 28, 2022 $ 0.0₉355
+2.66%
$ 346,423 $ 8,495
Aug 27, 2022 $ 0.0₉346
-22.22%
$ 337,391 $ 5,869
Aug 26, 2022 $ 0.0₉443
-5.68%
$ 431,726 $ 12,077
Aug 25, 2022 $ 0.0₉467
+20.60%
$ 455,084 $ 12,822
Aug 24, 2022 $ 0.0₉387
-6.27%
$ 377,576 $ 6,841
Aug 23, 2022 $ 0.0₉413
+1.64%
$ 402,368 $ 9,449
Aug 22, 2022 $ 0.0₉407
-4.19%
$ 396,330 $ 7,587
Aug 21, 2022 $ 0.0₉425
-0.60%
$ 414,411 $ 11,803
Aug 20, 2022 $ 0.0₉428
+4.38%
$ 416,971 $ 10,201
Aug 19, 2022 $ 0.0₉411
-27.26%
$ 400,127 $ 8,221
Aug 18, 2022 $ 0.0₉56
+0.70%
$ 545,420 $ 12,554
Aug 17, 2022 $ 0.0₉56
+8.45%
$ 545,929 $ 11,769
Aug 16, 2022 $ 0.0₉529
-0.87%
$ 515,562 $ 13,202
Aug 15, 2022 $ 0.0₉53
-6.89%
$ 516,104 $ 12,378
Aug 14, 2022 $ 0.0₉567
-8.84%
$ 552,668 $ 12,208
Aug 13, 2022 $ 0.0₉626
-12.47%
$ 610,361 $ 12,561
Aug 12, 2022 $ 0.0₉714
-23.47%
$ 695,704 $ 11,167
Aug 11, 2022 $ 0.0₉936
+34.01%
$ 912,326 $ 16,719
Aug 10, 2022 $ 0.0₉699
-0.43%
$ 681,045 $ 9,462
Aug 9, 2022 $ 0.0₉702
-21.63%
$ 683,653 $ 9,813
Aug 8, 2022 $ 0.0₉895
+49.44%
$ 872,329 $ 14,314
Aug 7, 2022 $ 0.0₉6
-37.95%
$ 584,699 $ 9,407
Aug 6, 2022 $ 0.0₉968
+62.69%
$ 943,315 $ 19,065
Aug 5, 2022 $ 0.0₉597
+9.74%
$ 581,776 $ 11,622
Aug 4, 2022 $ 0.0₉545
-9.47%
$ 531,102 $ 11,511
Aug 3, 2022 $ 0.0₉601
+0.00%
$ 585,674 $ 13,098
Aug 2, 2022 $ 0.0₉602
-17.19%
$ 586,649 $ 11,104
Aug 1, 2022 $ 0.0₉727
-21.49%
$ 708,464 $ 11,899
Jul 31, 2022 $ 0.0₉925
+53.65%
$ 901,421 $ 15,498
Jul 30, 2022 $ 0.0₉601
+5.81%
$ 585,682 $ 13,160
Jul 29, 2022 $ 0.0₉566
+2.35%
$ 551,574 $ 13,114
Jul 22, 2022 $ 0.0₉5
-12.74%
$ 487,258 $ 60,717
Jul 21, 2022 $ 0.0₉572
-6.08%
$ 557,423 $ 67,882
Jul 20, 2022 $ 0.0₉607
+7.43%
$ 591,533 $ 66,391
Jul 19, 2022 $ 0.0₉567
-6.13%
$ 552,553 $ 71,778
Jul 18, 2022 $ 0.0₉606
+4.66%
$ 590,560 $ 63,615
Jul 17, 2022 $ 0.0₉57
+18.50%
$ 555,477 $ 67,665
Jul 16, 2022 $ 0.0₉48
+14.01%
$ 467,770 $ 52,182
Jul 15, 2022 $ 0.0₉421
-6.86%
$ 410,273 $ 44,051
Jul 14, 2022 $ 0.0₉452
+5.61%
$ 440,484 $ 72,118
Jul 13, 2022 $ 0.0₉427
-11.04%
$ 416,121 $ 67,186
Jul 12, 2022 $ 0.0₉482
-3.79%
$ 469,719 $ 74,445
Jul 11, 2022 $ 0.0₉501
+12.84%
$ 488,235 $ 73,795
Jul 10, 2022 $ 0.0₉443
+0.00%
$ 431,713 $ 60,716
Jul 9, 2022 $ 0.0₉443
+0.91%
$ 431,713 $ 58,600