YetiCoin Historical Data

YETIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0₉439
+0.46%
$ 427,816 $ 53,575
Jul 7, 2022 $ 0.0₉437
+3.55%
$ 425,867 $ 69,914
Jul 6, 2022 $ 0.0₉421
-7.27%
$ 410,275 $ 68,716
Jul 5, 2022 $ 0.0₉452
-25.17%
$ 440,485 $ 67,214
Jul 4, 2022 $ 0.0₉604
+37.59%
$ 588,613 $ 71,953
Jul 3, 2022 $ 0.0₉44
-3.30%
$ 428,791 $ 30,032
Jul 2, 2022 $ 0.0₉454
+0.22%
$ 442,435 $ 69,513
Jul 1, 2022 $ 0.0₉453
+3.42%
$ 441,461 $ 60,820
Jun 30, 2022 $ 0.0₉441
-10.37%
$ 429,768 $ 64,034
Jun 29, 2022 $ 0.0₉494
+16.51%
$ 481,418 $ 79,833
Jun 28, 2022 $ 0.0₉424
-12.03%
$ 413,201 $ 63,527
Jun 27, 2022 $ 0.0₉486
-9.67%
$ 473,622 $ 57,700
Jun 26, 2022 $ 0.0₉54
+15.14%
$ 526,247 $ 62,723
Jun 25, 2022 $ 0.0₉469
-15.80%
$ 457,058 $ 48,051
Jun 24, 2022 $ 0.0₉557
-30.89%
$ 542,817 $ 48,985
Jun 23, 2022 $ 0.0₉807
+10.70%
$ 786,452 $ 62,417
Jun 22, 2022 $ 0.0₉731
-11.82%
$ 712,389 $ 66,003
Jun 21, 2022 $ 0.0₉827
+12.06%
$ 805,946 $ 63,019
Jun 20, 2022 $ 0.0₉739
+8.20%
$ 720,191 $ 62,611
Jun 19, 2022 $ 0.0₉679
+11.31%
$ 661,718 $ 79,358
Jun 18, 2022 $ 0.0₉612
-20.93%
$ 596,424 $ 61,833
Jun 17, 2022 $ 0.0₉775
+50.19%
$ 755,277 $ 70,190
Jun 16, 2022 $ 0.0₉515
-6.70%
$ 501,894 $ 41,765
Jun 15, 2022 $ 0.0₉553
-6.90%
$ 538,928 $ 57,336
Jun 14, 2022 $ 0.0₉593
+16.05%
$ 577,910 $ 57,632
Jun 13, 2022 $ 0.0₉512
+31.28%
$ 498,973 $ 48,999
Jun 12, 2022 $ 0.0₉39
-50.76%
$ 380,077 $ 36,799
Jun 11, 2022 $ 0.0₉792
-1.25%
$ 771,849 $ 58,341
Jun 10, 2022 $ 0.0₉804
+37.20%
$ 783,544 $ 68,150
Jun 9, 2022 $ 0.0₉588
-4.85%
$ 573,046 $ 40,657
Jun 8, 2022 $ 0.0₉617
+5.65%
$ 601,309 $ 47,076
Jun 7, 2022 $ 0.0₉58
-29.70%
$ 565,250 $ 51,136
Jun 6, 2022 $ 0.0₉826
-10.70%
$ 804,994 $ 57,040
Jun 5, 2022 $ 0.0₉926
-15.20%
$ 902,451 $ 55,134
Jun 4, 2022 $ 0.0₈109
+25.34%
$ 1.07 million $ 50,664
Jun 3, 2022 $ 0.0₉874
-30.63%
$ 851,774 $ 48,491
Jun 2, 2022 $ 0.0₈126
+7.60%
$ 1.23 million $ 64,618
Jun 1, 2022 $ 0.0₈117
-11.29%
$ 1.14 million $ 63,816
May 31, 2022 $ 0.0₈132
-4.00%
$ -- $ 56,502
Download