Ranger Historical Data

RNGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00945
-4.70%
$ 12.64 million $ 148,440
Jan 13, 12 PM $ 0.0101
+2.22%
$ 13.47 million $ 132,594
Jan 13, 11 AM $ 0.00998
+2.30%
$ 13.35 million $ 949,315
Jan 13, 10 AM $ 0.00988
+1.63%
$ 13.22 million $ 945,405
Jan 13, 9 AM $ 0.00975
+0.28%
$ 13.05 million $ 940,239
Jan 13, 8 AM $ 0.00966
-0.31%
$ 12.92 million $ 934,922
Jan 13, 7 AM $ 0.00965
+1.32%
$ 12.91 million $ 921,993
Jan 13, 6 AM $ 0.00961
-1.09%
$ 12.86 million $ 915,009
Jan 13, 5 AM $ 0.00971
+0.53%
$ 12.99 million $ 906,161
Jan 13, 4 AM $ 0.00966
+0.86%
$ 12.93 million $ 897,246
Jan 13, 3 AM $ 0.00965
-0.66%
$ 12.9 million $ 889,887
Jan 13, 2 AM $ 0.00971
-0.55%
$ 12.99 million $ 877,703
Jan 13, 1 AM $ 0.00982
-1.25%
$ 13.14 million $ 873,148
Jan 13, 12 AM $ 0.01
+3.13%
$ 13.44 million $ 869,539
Jan 12, 11 PM $ 0.00978
-0.83%
$ 13.08 million $ 848,430
Jan 12, 10 PM $ 0.00983
-1.37%
$ 13.14 million $ 847,144
Jan 12, 9 PM $ 0.0102
-1.00%
$ 13.6 million $ 835,137
Jan 12, 8 PM $ 0.0103
+0.29%
$ 13.75 million $ 831,253
Jan 12, 7 PM $ 0.0103
+1.14%
$ 13.82 million $ 830,852
Jan 12, 6 PM $ 0.0104
+1.53%
$ 13.93 million $ 819,248
Jan 12, 5 PM $ 0.0103
+3.79%
$ 13.71 million $ 808,729
Jan 12, 4 PM $ 0.0116
+2.96%
$ 15.52 million $ 803,471
Jan 12, 3 PM $ 0.0112
+1.15%
$ 14.99 million $ 795,364
Jan 12, 2 PM $ 0.0111
+1.55%
$ 14.84 million $ 775,526
Jan 12, 1 PM $ 0.0112
+3.97%
$ 14.99 million $ 762,453
Jan 12, 12 PM $ 0.0108
+2.14%
$ 14.39 million $ 750,852
Jan 12, 11 AM $ 0.0107
+2.55%
$ 14.27 million $ 737,854
Jan 12, 10 AM $ 0.0105
+0.36%
$ 13.98 million $ 720,959
Jan 12, 9 AM $ 0.0104
+1.78%
$ 13.89 million $ 706,823
Jan 12, 8 AM $ 0.0102
-1.35%
$ 13.59 million $ 697,143
Jan 12, 7 AM $ 0.0103
+0.30%
$ 13.8 million $ 687,761
Download