Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.01
+2.76%
$ -- $ 276,654
Jan 15, 2026 $ 0.00996
+0.82%
$ 13.32 million $ 262,855
Jan 14, 2026 $ 0.01
-7.32%
$ 13.22 million $ 382,505
Jan 13, 2026 $ 0.0108
+11.31%
$ 14.52 million $ 248,120
Jan 12, 2026 $ 0.00978
-4.95%
$ 13.08 million $ 848,430
Download