BUZZ Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅29
+0.00%
$ -- $ 18
Apr 15, 12 PM $ 0.0₅29
+0.00%
$ -- $ 34
Apr 15, 2 AM $ 0.0₅291
+0.00%
$ -- $ 10
Apr 13, 12 PM $ 0.0₅281
+0.00%
$ -- $ 4
Apr 12, 9 AM $ 0.0₅285
+0.00%
$ -- $ 30
Apr 10, 4 PM $ 0.0₅296
+0.00%
$ -- $ 90
Apr 10, 3 PM $ 0.0₅304
-0.36%
$ -- $ 66
Apr 10, 2 AM $ 0.0₅305
+0.00%
$ -- $ 1,471
Apr 9, 8 PM $ 0.0₅308
-0.08%
$ -- $ 1,625
Apr 9, 5 PM $ 0.0₅304
+0.00%
$ -- $ 1,621
Apr 9, 4 PM $ 0.0₅304
+0.00%
$ -- $ 1,617
Apr 9, 2 PM $ 0.0₅311
+0.00%
$ -- $ 1,610
Apr 9, 1 PM $ 0.0₅313
+0.00%
$ -- $ 1,618
Apr 9, 12 PM $ 0.0₅315
-4.95%
$ -- $ 1,804
Apr 9, 11 AM $ 0.0₅334
+0.68%
$ -- $ 1,728
Apr 9, 9 AM $ 0.0₅332
+0.00%
$ -- $ 2,198
Apr 9, 8 AM $ 0.0₅331
+1.71%
$ -- $ 3,340
Apr 9, 7 AM $ 0.0₅322
+0.00%
$ -- $ 2,234
Apr 9, 6 AM $ 0.0₅323
+0.34%
$ -- $ 2,354
Apr 9, 2 AM $ 0.0₅328
+0.00%
$ -- $ 3,263
Apr 8, 7 PM $ 0.0₅365
+0.00%
$ -- $ 4,189
Apr 8, 6 PM $ 0.0₅365
+0.00%
$ -- $ 4,245
Apr 8, 4 PM $ 0.0₅366
+0.50%
$ -- $ 5,285
Apr 8, 3 PM $ 0.0₅366
+0.49%
$ -- $ 6,991
Apr 8, 2 PM $ 0.0₅366
+0.73%
$ -- $ 9,037
Apr 8, 1 PM $ 0.0₅362
-7.78%
$ -- $ 33,401
Apr 8, 12 PM $ 0.0₅393
+0.24%
$ -- $ 248,535
Apr 8, 11 AM $ 0.0₅393
-0.91%
$ -- $ 409,353
Apr 8, 10 AM $ 0.0₅396
+0.00%
$ -- $ 409,679
Apr 8, 9 AM $ 0.0₅49
+11.40%
$ -- $ 408,930
Apr 8, 8 AM $ 0.0₅438
+4.35%
$ -- $ 408,800
Apr 8, 7 AM $ 0.0₅423
-0.13%
$ -- $ 408,634
Apr 8, 6 AM $ 0.0₅424
-7.16%
$ -- $ 409,169
Apr 8, 2 AM $ 0.0₅541
-5.56%
$ -- $ 409,513
Apr 8, 1 AM $ 0.0₅574
-1.61%
$ -- $ 409,021
Apr 8, 12 AM $ 0.0₅585
-1.93%
$ -- $ 409,435
Apr 7, 11 PM $ 0.0₅604
-3.35%
$ -- $ 411,743
Apr 7, 10 PM $ 0.0₅625
-12.82%
$ -- $ 407,390
Apr 7, 9 PM $ 0.0₅72
+0.00%
$ -- $ 404,386
Apr 7, 8 PM $ 0.0₅709
-5.67%
$ -- $ 403,081
Apr 7, 7 PM $ 0.0₅754
-1.31%
$ -- $ 400,859
Download